S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
76,13 16:59 |
75,85 75,72 |
+1,21 % 0,91 |
76,38 75,22 |
383,48 Mio. | |
LKQ Corporation US5018892084 |
41,9900 16:59 |
41,5200 41,5000 |
+1,21 % 0,50 |
41,6400 41,4700 |
409,25 Mio. | |
Fifth Third Bancorp US3167731005 |
36,3350 17:00 |
36,1800 36,2700 |
+1,18 % 0,43 |
36,4900 35,8500 |
877,70 Mio. | |
Zebra Technologies Corp US9892071054 |
309,6050 16:58 |
307,3900 306,2100 |
+1,16 % 3,57 |
308,9300 306,0400 |
482,99 Mio. | |
Phillips 66 US7185461040 |
141,81 17:00 |
141,78 140,93 |
+1,12 % 1,57 |
141,17 139,40 |
2,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
196,6300 16:59 |
194,9900 194,6000 |
+1,11 % 2,16 |
194,6000 193,1000 |
4,38 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
462,18 16:59 |
461,51 463,66 |
+1,05 % 4,80 |
463,66 445,96 |
5,58 Mrd. | |
Lam Research Corporation US5128071082 |
1.063,9200 16:58 |
1.048,9200 1.060,6300 |
+1,05 % 11,02 |
1.064,8500 1.052,9000 |
4,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,16 16:59 |
131,85 131,27 |
+1,02 % 1,33 |
131,27 127,50 |
1,34 Mrd. | |
GE Aerospace US3696043013 |
161,35 17:00 |
158,82 158,97 |
+1,01 % 1,62 |
160,64 158,97 |
4,35 Mrd. | |
Tractor Supply Company US8923561067 |
267,2200 16:59 |
267,4900 267,7400 |
+1,01 % 2,66 |
270,0000 264,5600 |
2,42 Mrd. | |
Regency Centers Corporation US7588491032 |
61,9225 17:00 |
62,1800 61,8600 |
+1,00 % 0,61 |
62,2000 61,3100 |
319,43 Mio. | |
UDR Inc US9026531049 |
41,20 16:59 |
41,14 41,04 |
+0,93 % 0,38 |
41,15 40,46 |
377,20 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6935 16:59 |
87,5100 87,2800 |
+0,92 % 0,80 |
88,3000 86,8900 |
1,06 Mrd. | |
Teradyne Inc US8807701029 |
148,9200 16:59 |
147,0000 147,7700 |
+0,91 % 1,35 |
148,2900 146,8700 |
1,29 Mrd. |