S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
58,85 18:38 |
60,01 60,14 |
+4,38 % 2,47 |
60,14 56,38 |
1,03 Mrd. | |
|
Fiserv US3377381088 |
161,47 18:39 |
162,00 161,59 |
+4,33 % 6,70 |
161,59 154,77 |
1,90 Mrd. | |
|
Gartner Inc US3666511072 |
477,25 18:37 |
479,78 480,67 |
+4,32 % 19,78 |
480,67 457,47 |
787,56 Mio. | |
|
Bank of America Corporation US0605051046 |
38,23 18:38 |
38,50 38,28 |
+4,31 % 1,58 |
38,28 36,65 |
8,37 Mrd. | |
|
Synchrony Financiall US87165B1035 |
45,65 18:38 |
46,51 46,57 |
+4,30 % 1,88 |
46,57 43,77 |
885,38 Mio. | |
|
T Mobile US Inc US8725901040 |
194,8700 18:38 |
194,2000 194,2000 |
+4,28 % 8,00 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Nike Inc US6541061031 |
74,45 18:39 |
74,71 74,34 |
+4,24 % 3,03 |
74,34 71,42 |
3,80 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,42 18:38 |
167,42 167,42 |
+4,20 % 6,79 |
167,42 161,63 |
666,58 Mio. | |
|
Apple Inc US0378331005 |
218,0600 18:38 |
216,0700 216,2400 |
+4,20 % 8,79 |
216,2400 207,2300 |
71,97 Mrd. | |
|
AFLAC Inc US0010551028 |
101,24 18:39 |
101,53 101,21 |
+4,19 % 4,07 |
101,21 97,17 |
1,10 Mrd. | |
|
Camden Property Trust US1331311027 |
119,76 18:38 |
120,67 119,33 |
+4,18 % 4,80 |
119,33 114,96 |
491,91 Mio. | |
|
Adobe Inc US00724F1012 |
530,5700 18:39 |
536,0400 536,3000 |
+4,17 % 21,25 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,00 18:38 |
75,96 76,19 |
+4,17 % 3,04 |
76,19 72,96 |
1,88 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,70 18:38 |
92,22 92,18 |
+4,13 % 3,64 |
92,18 88,06 |
844,64 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,06 18:39 |
127,20 126,53 |
+4,01 % 4,94 |
126,79 122,27 |
2,14 Mrd. |