S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
46,95 21:00 |
46,40 46,68 |
+1,16 % 0,54 |
46,68 45,58 |
3,11 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,95 21:00 |
35,90 35,78 |
+1,15 % 0,41 |
35,89 35,11 |
585,29 Mio. | |
Emerson Electric Co US2910111044 |
109,11 21:00 |
108,00 108,05 |
+1,15 % 1,24 |
110,16 106,12 |
1,64 Mrd. | |
STERIS plc IE00BFY8C754 |
217,76 20:59 |
218,00 218,54 |
+1,08 % 2,33 |
219,54 215,43 |
583,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
76,03 21:00 |
75,85 75,72 |
+1,08 % 0,81 |
76,38 75,22 |
383,48 Mio. | |
Dollar Tree Inc US2567461080 |
106,5050 20:59 |
107,0100 107,2500 |
+1,04 % 1,10 |
107,2500 103,4300 |
2,21 Mrd. | |
Intel Corporation US4581401001 |
31,0550 20:59 |
30,8550 30,8400 |
+1,02 % 0,32 |
30,9700 30,5400 |
5,05 Mrd. | |
Kroger Co US5010441013 |
50,33 20:59 |
50,56 50,56 |
+1,02 % 0,51 |
50,56 49,37 |
1,48 Mrd. | |
Generac Holding Inc US3687361044 |
137,57 21:00 |
133,86 133,16 |
+1,01 % 1,38 |
136,19 132,22 |
599,51 Mio. | |
ONEOK Inc US6826801036 |
81,84 21:00 |
82,34 81,72 |
+1,01 % 0,82 |
81,72 80,53 |
949,65 Mio. | |
Regency Centers Corporation US7588491032 |
61,9300 21:00 |
62,1800 61,8600 |
+1,01 % 0,62 |
62,2000 61,3100 |
319,43 Mio. | |
NetApp Inc US64110D1046 |
128,9900 21:00 |
128,7600 130,2400 |
+0,99 % 1,26 |
130,2400 127,7300 |
1,45 Mrd. | |
Trimble Inc US8962391004 |
56,0850 20:59 |
55,8600 55,6900 |
+0,98 % 0,55 |
55,9200 55,1800 |
293,43 Mio. | |
Netflix Inc US64110L1061 |
678,9200 20:59 |
673,5400 673,6100 |
+0,97 % 6,51 |
684,3400 672,4100 |
9,37 Mrd. | |
Equifax Inc US2944291051 |
239,76 20:59 |
238,09 236,42 |
+0,96 % 2,28 |
242,46 236,42 |
1,03 Mrd. |