S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
206,6100 16:45 |
206,6600 206,6600 |
+4,76 % 9,39 |
206,6600 197,2200 |
2,44 Mrd. | |
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
+4,75 % 21,73 |
480,67 457,47 |
787,56 Mio. | |
Nike Inc US6541061031 |
74,76 16:44 |
74,71 74,34 |
+4,68 % 3,34 |
74,34 71,42 |
3,80 Mrd. | |
ConocoPhillips US20825C1045 |
109,38 16:45 |
108,45 108,61 |
+4,60 % 4,81 |
108,61 104,57 |
3,82 Mrd. | |
Fiserv US3377381088 |
161,86 16:44 |
162,00 161,59 |
+4,58 % 7,09 |
161,59 154,77 |
1,90 Mrd. | |
Ametek Inc US0311001004 |
161,75 16:44 |
160,78 159,52 |
+4,56 % 7,06 |
159,52 154,69 |
1,69 Mrd. | |
Camden Property Trust US1331311027 |
120,19 16:44 |
120,67 119,33 |
+4,55 % 5,23 |
119,33 114,96 |
491,91 Mio. | |
APA Corporation US03743Q1085 |
28,8400 16:45 |
28,3900 28,3200 |
+4,53 % 1,25 |
28,4500 27,0200 |
1,02 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7300 16:45 |
96,0100 96,2800 |
+4,53 % 4,19 |
96,2800 92,1000 |
1,28 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,05 16:45 |
116,95 117,40 |
+4,51 % 5,01 |
117,40 111,04 |
1,86 Mrd. | |
Amazon.com Inc US0231351067 |
168,2400 16:44 |
168,1400 166,9400 |
+4,48 % 7,22 |
166,9400 161,0200 |
44,45 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,98 16:44 |
21,06 21,02 |
+4,48 % 0,90 |
21,07 20,08 |
1,62 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,98 16:45 |
92,22 92,18 |
+4,45 % 3,92 |
92,18 88,06 |
844,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,68 16:44 |
97,20 96,86 |
+4,45 % 4,12 |
96,86 92,56 |
882,58 Mio. | |
Adobe Inc US00724F1012 |
531,8300 16:43 |
536,0400 536,3000 |
+4,42 % 22,51 |
536,3000 509,3200 |
5,50 Mrd. |