S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
254,66 08.07.24 |
254,21 252,53 |
+31,54 % 61,06 |
283,43 159,62 |
52,43 Mrd. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
+31,40 % 28,86 |
133,13 89,61 |
122,64 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 08.07.24 |
98,5700 98,1500 |
+31,38 % 23,47 |
103,3600 73,4200 |
39,03 Mrd. | |
General Dynamics Corporation US3695501086 |
280,47 08.07.24 |
281,70 281,68 |
+30,97 % 66,32 |
300,23 213,52 |
70,28 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,42 08.07.24 |
105,77 106,48 |
+30,84 % 24,61 |
106,48 78,60 |
59,61 Mrd. | |
Prudential Financial Inc US7443201022 |
117,04 08.07.24 |
117,37 116,84 |
+30,26 % 27,19 |
121,31 88,61 |
39,04 Mrd. | |
Republic Services Inc US7607591002 |
195,29 08.07.24 |
195,15 194,89 |
+29,91 % 44,96 |
194,89 141,16 |
49,37 Mrd. | |
Williams Companies Inc US9694571004 |
42,35 08.07.24 |
42,42 42,48 |
+29,39 % 9,62 |
43,11 32,91 |
58,49 Mrd. | |
Marriott International Inc US5719032022 |
239,8600 08.07.24 |
242,0900 240,9800 |
+29,19 % 54,20 |
258,5500 185,2650 |
89,23 Mrd. | |
Gartner Inc US3666511072 |
449,14 08.07.24 |
451,75 452,01 |
+29,16 % 101,40 |
483,11 325,76 |
44,87 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+29,09 % 21,99 |
98,99 68,87 |
90,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,24 08.07.24 |
74,20 73,20 |
+28,97 % 16,45 |
78,90 49,33 |
138,06 Mrd. | |
T Mobile US Inc US8725901040 |
179,1700 08.07.24 |
179,0400 179,2400 |
+28,93 % 40,20 |
180,6900 133,3200 |
182,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
+28,80 % 33,08 |
183,39 112,61 |
116,48 Mrd. | |
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
+28,54 % 16,61 |
80,54 57,34 |
62,88 Mrd. |