S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+31,33 % 18,85 |
80,54 57,34 |
65,35 Mrd. | |
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+31,21 % 81,29 |
379,30 226,05 |
213,35 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
+31,06 % 14,95 |
81,39 40,62 |
333,10 Mrd. | |
Prudential Financial Inc US7443201022 |
125,96 30.07.24 |
124,93 124,34 |
+30,83 % 29,68 |
127,32 88,61 |
39,48 Mrd. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+30,50 % 38,12 |
162,71 109,61 |
88,47 Mrd. | |
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+30,39 % 26,39 |
115,02 85,45 |
128,70 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
585,02 30.07.24 |
589,50 576,85 |
+30,37 % 136,29 |
621,53 397,86 |
53,02 Mrd. | |
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+30,06 % 13,87 |
62,34 38,67 |
219,73 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
+29,81 % 15,89 |
71,03 50,29 |
266,24 Mrd. | |
Moodys Corp US6153691059 |
458,06 30.07.24 |
454,77 450,16 |
+29,59 % 104,60 |
456,05 301,97 |
68,04 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
+29,49 % 44,81 |
254,9700 130,1100 |
251,58 Mrd. | |
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+29,41 % 18,29 |
80,09 61,38 |
13,77 Mrd. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
+29,40 % 9,38 |
44,13 25,17 |
340,62 Mrd. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+29,39 % 44,92 |
199,00 144,48 |
25,90 Mrd. | |
KeyCorp US4932671088 |
16,25 30.07.24 |
16,29 16,21 |
+29,28 % 3,68 |
16,46 9,81 |
48,91 Mrd. |