S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
151,87 16:13 |
152,00 152,78 |
+32,20 % 36,99 |
183,39 112,61 |
116,48 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,44 16:12 |
105,77 106,48 |
+32,11 % 25,63 |
106,48 78,60 |
59,61 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
507,30 16:13 |
507,71 505,50 |
+32,05 % 123,13 |
566,67 366,24 |
76,07 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,53 16:13 |
35,51 35,24 |
+31,93 % 8,60 |
37,16 22,87 |
42,32 Mrd. | |
|
DaVita Inc US23918K1088 |
136,85 16:12 |
136,97 136,45 |
+31,73 % 32,96 |
147,14 73,20 |
26,31 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,71 16:12 |
281,70 281,68 |
+31,55 % 67,56 |
300,23 213,52 |
70,28 Mrd. | |
|
Prudential Financial Inc US7443201022 |
117,92 16:13 |
117,37 116,84 |
+31,24 % 28,07 |
121,31 88,61 |
39,04 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,64 16:12 |
42,42 42,48 |
+30,28 % 9,91 |
43,11 32,91 |
58,49 Mrd. | |
|
Republic Services Inc US7607591002 |
195,68 16:12 |
195,15 194,89 |
+30,17 % 45,35 |
194,89 141,16 |
49,37 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,29 16:13 |
432,89 432,15 |
+29,97 % 99,67 |
442,22 307,14 |
44,27 Mrd. | |
|
Marriott International Inc US5719032022 |
241,0000 16:12 |
242,0900 240,9800 |
+29,81 % 55,34 |
258,5500 185,2650 |
89,23 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,68 16:12 |
74,20 73,20 |
+29,74 % 16,89 |
78,90 49,33 |
138,06 Mrd. | |
|
Gartner Inc US3666511072 |
450,44 16:13 |
451,75 452,01 |
+29,53 % 102,70 |
483,11 325,76 |
44,87 Mrd. | |
|
Carrier Global Corp US14448C1045 |
63,73 16:13 |
63,47 63,24 |
+29,19 % 14,40 |
66,22 46,40 |
64,91 Mrd. | |
|
Assurant Inc US04621X1081 |
162,37 16:13 |
160,12 161,28 |
+29,01 % 36,51 |
188,24 124,65 |
14,61 Mrd. |