S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
109,80 19:05 |
110,66 110,10 |
+29,50 % 25,01 |
111,05 82,70 |
125,17 Mrd. | |
|
Catalent Inc US1488061029 |
56,11 19:05 |
56,25 56,23 |
+29,41 % 12,75 |
59,82 32,18 |
27,83 Mrd. | |
|
Brown and Brown Inc US1152361010 |
88,89 19:05 |
89,82 89,41 |
+29,13 % 20,05 |
93,34 66,78 |
24,01 Mrd. | |
|
American International Group Inc US0268747849 |
74,24 19:05 |
75,05 74,24 |
+29,02 % 16,70 |
80,54 57,34 |
62,44 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,4700 19:04 |
145,7700 145,3200 |
+28,84 % 32,34 |
150,4500 107,4600 |
74,48 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
140,90 19:04 |
138,80 138,45 |
+28,83 % 31,53 |
148,89 88,97 |
75,99 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
427,72 19:03 |
430,04 427,19 |
+28,77 % 95,56 |
442,22 307,14 |
44,31 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
263,1700 19:05 |
269,1200 269,0900 |
+28,58 % 58,49 |
282,9900 170,1800 |
121,08 Mrd. | |
|
Walmart Inc US9311421039 |
67,36 19:04 |
67,89 67,71 |
+28,57 % 14,97 |
68,90 50,29 |
262,11 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,98 19:05 |
38,82 38,85 |
+28,43 % 8,63 |
40,18 27,03 |
78,89 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
500,87 19:04 |
513,45 505,81 |
+28,42 % 110,83 |
566,67 366,24 |
75,98 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,70 19:05 |
104,24 104,25 |
+28,20 % 22,81 |
105,01 78,60 |
59,35 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,8750 19:05 |
177,5900 176,1800 |
+28,06 % 38,98 |
180,6900 133,3200 |
182,21 Mrd. | |
|
AFLAC Inc US0010551028 |
89,18 19:05 |
89,82 89,31 |
+27,77 % 19,38 |
90,43 69,57 |
45,75 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,6500 19:05 |
445,8500 444,8500 |
+27,70 % 94,71 |
445,1100 258,4900 |
143,69 Mrd. |