S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+29,65 % 726,68 |
3.239,32 2.416,54 |
99,66 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+29,51 % 30,32 |
143,62 89,61 |
124,67 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+29,50 % 47,33 |
223,45 151,21 |
76,07 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
+29,32 % 38,54 |
181,98 109,71 |
72,20 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+29,13 % 22,39 |
101,65 73,17 |
47,12 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+28,61 % 21,95 |
103,3600 73,4200 |
37,87 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
+28,55 % 13,05 |
67,61 38,24 |
209,06 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+28,22 % 30,71 |
147,14 73,20 |
26,88 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
+28,20 % 70,89 |
351,1900 197,9900 |
26,42 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+28,13 % 41,56 |
189,71 137,60 |
213,34 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+27,81 % 42,80 |
199,87 144,48 |
25,87 Mrd. | |
Simon Property Group Inc US8288061091 |
151,07 02.08.24 |
152,00 153,44 |
+27,71 % 32,78 |
157,74 103,37 |
50,46 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
+27,64 % 43,12 |
216,87 135,69 |
399,14 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+27,34 % 24,46 |
113,92 85,44 |
74,73 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+27,32 % 34,10 |
163,57 109,61 |
88,95 Mrd. |