S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
+30,44 % 40,13 |
219,13 133,02 |
120,34 Mrd. | |
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+30,18 % 37,72 |
161,16 109,61 |
88,09 Mrd. | |
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
+30,03 % 66,85 |
300,23 216,27 |
70,83 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+29,83 % 45,58 |
199,00 144,48 |
25,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,06 29.07.24 |
149,52 149,36 |
+29,79 % 34,21 |
149,56 88,97 |
77,65 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+29,72 % 12,36 |
58,96 40,48 |
22,19 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
+29,63 % 73,62 |
376,9000 207,5700 |
306,65 Mrd. | |
American International Group Inc US0268747849 |
77,98 29.07.24 |
77,57 77,24 |
+29,62 % 17,82 |
80,54 57,34 |
65,04 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
+29,60 % 25,71 |
115,02 85,45 |
128,41 Mrd. | |
Assurant Inc US04621X1081 |
172,65 29.07.24 |
174,17 173,05 |
+29,55 % 39,38 |
188,24 134,51 |
14,77 Mrd. | |
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+29,49 % 26,83 |
118,87 84,75 |
69,43 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+29,21 % 63,15 |
283,58 214,80 |
50,48 Mrd. | |
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+29,15 % 13,45 |
62,34 38,67 |
219,20 Mrd. | |
Prudential Financial Inc US7443201022 |
124,34 29.07.24 |
124,30 124,14 |
+29,14 % 28,06 |
127,32 88,61 |
39,37 Mrd. | |
KeyCorp US4932671088 |
16,21 29.07.24 |
16,48 16,46 |
+28,96 % 3,64 |
16,46 9,81 |
48,64 Mrd. |