S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
90,08 09.07.24 |
90,59 90,57 |
+31,18 % 21,41 |
93,34 66,78 |
24,02 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
+31,05 % 77,25 |
379,30 226,05 |
208,05 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
+31,03 % 23,21 |
103,3600 73,4200 |
39,16 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
+30,52 % 65,36 |
300,23 213,52 |
70,63 Mrd. | |
American International Group Inc US0268747849 |
75,75 09.07.24 |
74,76 74,81 |
+30,42 % 17,67 |
80,54 57,34 |
63,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+30,32 % 11,82 |
54,86 33,24 |
132,95 Mrd. | |
Republic Services Inc US7607591002 |
195,32 09.07.24 |
195,00 195,29 |
+29,93 % 44,99 |
195,29 141,16 |
49,64 Mrd. | |
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
+29,89 % 27,91 |
133,13 89,61 |
122,92 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,29 09.07.24 |
425,91 427,06 |
+29,60 % 98,97 |
442,22 307,14 |
44,47 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
+29,43 % 40,71 |
180,6900 133,3200 |
183,11 Mrd. | |
PTC Inc US69370C1009 |
177,4800 09.07.24 |
180,4000 187,3200 |
+29,31 % 40,23 |
190,2800 135,8500 |
32,67 Mrd. | |
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+28,86 % 100,35 |
483,11 325,76 |
45,01 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 09.07.24 |
42,21 42,35 |
+28,81 % 9,48 |
43,11 32,91 |
58,66 Mrd. | |
Corning Inc US2193501051 |
44,67 09.07.24 |
43,55 43,05 |
+28,73 % 9,97 |
43,05 26,59 |
39,46 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+28,58 % 35,90 |
161,60 109,71 |
71,34 Mrd. |