S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,58 16:55 |
138,11 139,60 |
+29,16 % 31,74 |
142,89 80,49 |
54,83 Mrd. | |
Prudential Financial Inc US7443201022 |
124,54 16:55 |
124,21 124,43 |
+29,03 % 28,02 |
127,32 88,61 |
39,63 Mrd. | |
Republic Services Inc US7607591002 |
198,90 16:56 |
198,29 199,04 |
+28,90 % 44,60 |
205,42 141,16 |
50,34 Mrd. | |
WR Berkley Corp US0844231029 |
52,64 16:56 |
52,38 52,21 |
+28,77 % 11,76 |
58,96 40,48 |
22,40 Mrd. | |
Wells Fargo and Company US9497461015 |
59,68 16:55 |
59,77 59,67 |
+28,57 % 13,26 |
62,34 38,67 |
220,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
182,7100 16:54 |
183,6000 183,2200 |
+28,39 % 40,40 |
197,1500 139,6800 |
33,72 Mrd. | |
Equifax Inc US2944291051 |
265,10 16:54 |
263,72 264,99 |
+28,35 % 58,55 |
273,59 162,68 |
48,51 Mrd. | |
General Dynamics Corporation US3695501086 |
279,32 16:55 |
286,00 294,46 |
+28,34 % 61,68 |
300,23 216,27 |
71,06 Mrd. | |
Intuit Inc US4612021034 |
626,3500 16:54 |
629,8200 637,1000 |
+28,22 % 137,85 |
670,2700 479,4500 |
199,57 Mrd. | |
Quanta Services Inc US74762E1029 |
260,65 16:55 |
261,11 264,46 |
+27,89 % 56,84 |
283,43 159,62 |
54,37 Mrd. | |
Loews Corporation US5404241086 |
78,40 16:55 |
78,50 78,35 |
+27,52 % 16,92 |
79,79 61,00 |
13,71 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,26 16:54 |
148,25 148,57 |
+27,50 % 31,98 |
149,41 104,72 |
78,33 Mrd. | |
AT&T Inc US00206R1023 |
18,99 16:55 |
18,92 18,21 |
+27,02 % 4,04 |
19,16 14,00 |
153,32 Mrd. | |
Waste Management US94106L1098 |
218,13 16:55 |
218,44 218,73 |
+26,97 % 46,33 |
223,45 151,21 |
75,60 Mrd. | |
American International Group Inc US0268747849 |
76,43 16:55 |
76,85 76,88 |
+26,83 % 16,17 |
80,54 57,34 |
65,01 Mrd. |