S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,34 17:01 |
138,11 139,60 |
+28,94 % 31,50 |
142,89 80,49 |
54,83 Mrd. | |
Prudential Financial Inc US7443201022 |
124,39 17:01 |
124,21 124,43 |
+28,87 % 27,87 |
127,32 88,61 |
39,63 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2400 17:01 |
183,6000 183,2200 |
+28,76 % 40,93 |
197,1500 139,6800 |
33,72 Mrd. | |
Republic Services Inc US7607591002 |
198,67 17:02 |
198,29 199,04 |
+28,76 % 44,37 |
205,42 141,16 |
50,34 Mrd. | |
Wells Fargo and Company US9497461015 |
59,63 17:01 |
59,77 59,67 |
+28,46 % 13,21 |
62,34 38,67 |
220,51 Mrd. | |
WR Berkley Corp US0844231029 |
52,48 17:02 |
52,38 52,21 |
+28,38 % 11,60 |
58,96 40,48 |
22,40 Mrd. | |
Equifax Inc US2944291051 |
265,13 17:00 |
263,72 264,99 |
+28,36 % 58,58 |
273,59 162,68 |
48,51 Mrd. | |
Intuit Inc US4612021034 |
626,7950 17:01 |
629,8200 637,1000 |
+28,31 % 138,30 |
670,2700 479,4500 |
199,57 Mrd. | |
General Dynamics Corporation US3695501086 |
279,05 17:01 |
286,00 294,46 |
+28,22 % 61,41 |
300,23 216,27 |
71,06 Mrd. | |
Quanta Services Inc US74762E1029 |
261,16 17:02 |
261,11 264,46 |
+28,14 % 57,35 |
283,43 159,62 |
54,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,29 17:01 |
148,25 148,57 |
+27,53 % 32,01 |
149,41 104,72 |
78,33 Mrd. | |
Loews Corporation US5404241086 |
78,29 16:59 |
78,50 78,35 |
+27,34 % 16,81 |
79,79 61,00 |
13,71 Mrd. | |
AT&T Inc US00206R1023 |
18,96 17:01 |
18,92 18,21 |
+26,82 % 4,01 |
19,16 14,00 |
153,32 Mrd. | |
Ross Stores Inc US7782961038 |
142,9000 17:01 |
143,5800 143,7800 |
+26,80 % 30,20 |
151,7300 108,9200 |
75,50 Mrd. | |
Waste Management US94106L1098 |
217,69 17:01 |
218,44 218,73 |
+26,71 % 45,89 |
223,45 151,21 |
75,60 Mrd. |