S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+29,82 % 42,41 |
197,1500 139,6800 |
33,58 Mrd. | |
ServiceNow Inc US81762P1021 |
751,20 19.07.24 |
744,69 738,77 |
+29,77 % 172,32 |
812,94 530,17 |
209,64 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+29,74 % 120,19 |
528,92 363,60 |
23,24 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+29,61 % 50,90 |
223,32 151,21 |
75,56 Mrd. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
+29,52 % 55,43 |
246,12 157,44 |
56,99 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+29,44 % 144,78 |
670,2700 479,4500 |
200,74 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 19.07.24 |
266,83 264,71 |
+29,29 % 58,58 |
283,43 159,62 |
54,14 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+28,91 % 31,08 |
138,59 89,61 |
123,70 Mrd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
+28,35 % 20,52 |
94,29 72,06 |
46,61 Mrd. | |
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
+28,28 % 101,10 |
483,11 325,76 |
45,33 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+28,28 % 9,35 |
43,10 27,03 |
79,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+28,07 % 32,28 |
149,56 88,97 |
78,12 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
+27,90 % 31,30 |
151,7300 108,9200 |
75,81 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+27,81 % 11,65 |
68,55 35,63 |
165,84 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+27,72 % 32,05 |
149,41 104,72 |
77,81 Mrd. |