S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+31,52 % 106,96 |
446,27 307,14 |
44,58 Mrd. | |
Microsoft Corporation US5949181045 |
453,5500 12.07.24 |
454,3250 454,7000 |
+31,37 % 108,31 |
467,5600 312,1400 |
2173,32 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+31,28 % 79,97 |
379,30 226,05 |
208,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,6700 12.07.24 |
313,0900 314,0700 |
+31,12 % 74,93 |
326,5000 220,3100 |
100,83 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+30,69 % 178,11 |
812,94 530,17 |
208,05 Mrd. | |
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+30,60 % 57,66 |
246,12 157,44 |
56,66 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+30,35 % 34,44 |
183,39 113,48 |
116,74 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+30,28 % 24,22 |
106,48 78,60 |
60,77 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+29,80 % 12,98 |
62,34 38,67 |
219,19 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+29,72 % 4,31 |
19,11 13,45 |
157,49 Mrd. | |
Loews Corporation US5404241086 |
76,92 12.07.24 |
76,78 76,62 |
+29,41 % 17,48 |
78,29 59,44 |
13,66 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
+29,15 % 17,25 |
78,36 47,16 |
71,56 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,38 12.07.24 |
76,32 76,08 |
+28,81 % 16,86 |
78,90 49,33 |
137,86 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+28,76 % 9,60 |
43,11 32,93 |
57,87 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+28,54 % 39,86 |
180,6900 133,3200 |
183,26 Mrd. |