S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,71 03.07.24 |
153,38 152,91 |
+31,58 % 36,41 |
153,71 113,80 |
68,88 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+30,91 % 41,49 |
197,78 132,08 |
178,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+30,76 % 17,44 |
78,90 49,33 |
139,31 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+30,72 % 102,00 |
442,22 307,14 |
44,69 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
+30,46 % 59,45 |
283,43 159,62 |
52,66 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
+30,33 % 25,69 |
111,05 82,70 |
126,29 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
+30,23 % 100,92 |
445,1100 258,4900 |
144,98 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+30,22 % 17,44 |
80,54 57,34 |
63,20 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+30,18 % 33,38 |
150,4500 107,4600 |
75,07 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+29,77 % 24,17 |
105,97 78,60 |
59,95 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+29,49 % 15,54 |
68,90 50,29 |
263,31 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+29,28 % 11,47 |
54,86 33,24 |
133,69 Mrd. | |
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+29,04 % 100,76 |
483,11 325,76 |
45,11 Mrd. | |
Carrier Global Corp US14448C1045 |
63,46 03.07.24 |
62,83 62,83 |
+28,88 % 14,22 |
66,22 46,40 |
65,26 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
+28,58 % 48,20 |
229,52 168,33 |
22,77 Mrd. |