S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
263,75 21:32 |
267,50 267,71 |
+30,90 % 62,26 |
283,43 159,62 |
54,11 Mrd. | |
Ecolab Inc US2788651006 |
247,26 21:33 |
247,40 246,35 |
+30,71 % 58,09 |
246,35 157,44 |
56,74 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,29 21:32 |
165,90 165,90 |
+30,58 % 38,47 |
219,13 128,39 |
120,75 Mrd. | |
AFLAC Inc US0010551028 |
94,40 21:32 |
94,48 94,50 |
+30,37 % 21,99 |
94,50 72,06 |
46,46 Mrd. | |
Synopsys Inc US8716071076 |
590,1950 21:33 |
581,3700 587,7100 |
+30,00 % 136,20 |
621,3000 424,1000 |
127,59 Mrd. | |
Wells Fargo and Company US9497461015 |
59,72 21:32 |
59,20 59,14 |
+29,94 % 13,76 |
62,34 38,67 |
219,86 Mrd. | |
Intuit Inc US4612021034 |
638,8850 21:32 |
643,6800 644,5200 |
+29,72 % 146,37 |
670,2700 479,4500 |
198,81 Mrd. | |
Phillips 66 US7185461040 |
136,99 21:32 |
139,51 140,11 |
+29,57 % 31,26 |
172,71 106,85 |
95,69 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,53 21:32 |
155,18 155,56 |
+29,45 % 35,38 |
162,33 115,15 |
67,55 Mrd. | |
Microsoft Corporation US5949181045 |
444,3272 21:32 |
443,8950 442,9400 |
+29,25 % 100,56 |
467,5600 312,1400 |
2132,72 Mrd. | |
Emerson Electric Co US2910111044 |
117,75 21:33 |
117,52 117,83 |
+29,07 % 26,52 |
118,87 84,75 |
69,57 Mrd. | |
Republic Services Inc US7607591002 |
199,47 21:33 |
204,17 205,08 |
+28,73 % 44,52 |
205,42 141,16 |
49,92 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,45 21:33 |
149,92 149,24 |
+28,59 % 33,23 |
149,41 104,72 |
77,80 Mrd. | |
Sherwin Williams US8243481061 |
345,13 21:33 |
339,00 322,35 |
+28,43 % 76,40 |
347,33 234,98 |
112,57 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1050 21:32 |
15,0000 15,0100 |
+28,23 % 3,33 |
15,0100 9,4400 |
49,79 Mrd. |