S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
262,97 21:43 |
267,50 267,71 |
+30,51 % 61,48 |
283,43 159,62 |
54,11 Mrd. | |
Ecolab Inc US2788651006 |
246,82 21:42 |
247,40 246,35 |
+30,48 % 57,65 |
246,35 157,44 |
56,74 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,08 21:43 |
165,90 165,90 |
+30,41 % 38,26 |
219,13 128,39 |
120,75 Mrd. | |
AFLAC Inc US0010551028 |
94,33 21:42 |
94,48 94,50 |
+30,27 % 21,92 |
94,50 72,06 |
46,46 Mrd. | |
Wells Fargo and Company US9497461015 |
59,69 21:43 |
59,20 59,14 |
+29,87 % 13,73 |
62,34 38,67 |
219,86 Mrd. | |
Synopsys Inc US8716071076 |
588,8701 21:43 |
581,3700 587,7100 |
+29,71 % 134,87 |
621,3000 424,1000 |
127,59 Mrd. | |
Phillips 66 US7185461040 |
136,80 21:43 |
139,51 140,11 |
+29,39 % 31,07 |
172,71 106,85 |
95,69 Mrd. | |
Intuit Inc US4612021034 |
637,0800 21:43 |
643,6800 644,5200 |
+29,35 % 144,56 |
670,2700 479,4500 |
198,81 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,21 21:42 |
155,18 155,56 |
+29,18 % 35,06 |
162,33 115,15 |
67,55 Mrd. | |
Microsoft Corporation US5949181045 |
443,3000 21:43 |
443,8950 442,9400 |
+28,95 % 99,53 |
467,5600 312,1400 |
2132,72 Mrd. | |
Emerson Electric Co US2910111044 |
117,58 21:42 |
117,52 117,83 |
+28,88 % 26,35 |
118,87 84,75 |
69,57 Mrd. | |
Republic Services Inc US7607591002 |
199,02 21:42 |
204,17 205,08 |
+28,44 % 44,07 |
205,42 141,16 |
49,92 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,18 21:42 |
149,92 149,24 |
+28,36 % 32,96 |
149,41 104,72 |
77,80 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1100 21:42 |
15,0000 15,0100 |
+28,27 % 3,33 |
15,0100 9,4400 |
49,79 Mrd. | |
Ross Stores Inc US7782961038 |
143,6200 21:43 |
144,9200 144,9200 |
+28,20 % 31,59 |
151,7300 108,9200 |
75,23 Mrd. |