S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
262,45 16:27 |
262,53 262,01 |
+31,35 % 62,64 |
274,28 195,52 |
101,17 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,45 16:27 |
44,60 44,77 |
+31,31 % 10,60 |
44,77 32,93 |
58,62 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,44 16:26 |
124,17 124,61 |
+31,31 % 29,67 |
127,32 88,61 |
39,49 Mrd. | |
|
Republic Services Inc US7607591002 |
202,43 16:27 |
204,17 205,08 |
+30,64 % 47,48 |
205,42 141,16 |
49,92 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 16:28 |
186,5100 186,0000 |
+30,36 % 43,56 |
197,1500 139,6800 |
33,57 Mrd. | |
|
Ecolab Inc US2788651006 |
246,30 16:27 |
247,40 246,35 |
+30,20 % 57,13 |
246,35 157,44 |
56,74 Mrd. | |
|
AFLAC Inc US0010551028 |
94,19 16:27 |
94,48 94,50 |
+30,08 % 21,78 |
94,50 72,06 |
46,46 Mrd. | |
|
Microsoft Corporation US5949181045 |
446,6500 16:28 |
443,8950 442,9400 |
+29,93 % 102,88 |
467,5600 312,1400 |
2132,72 Mrd. | |
|
Synopsys Inc US8716071076 |
589,4700 16:26 |
581,3700 587,7100 |
+29,84 % 135,47 |
621,3000 424,1000 |
127,59 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,94 16:27 |
155,18 155,56 |
+29,79 % 35,79 |
162,33 115,15 |
67,55 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,61 16:28 |
59,20 59,14 |
+29,70 % 13,65 |
62,34 38,67 |
219,86 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,01 16:27 |
86,14 79,99 |
+29,65 % 19,67 |
85,44 57,38 |
26,58 Mrd. | |
|
Emerson Electric Co US2910111044 |
118,26 16:27 |
117,52 117,83 |
+29,63 % 27,03 |
118,87 84,75 |
69,57 Mrd. | |
|
Ross Stores Inc US7782961038 |
145,0150 16:27 |
144,9200 144,9200 |
+29,44 % 32,99 |
151,7300 108,9200 |
75,23 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1700 16:27 |
15,0000 15,0100 |
+28,78 % 3,39 |
15,0100 9,4400 |
49,79 Mrd. |