S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
44,50 16:31 |
44,60 44,77 |
+31,46 % 10,65 |
44,77 32,93 |
58,62 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,49 16:30 |
124,17 124,61 |
+31,36 % 29,72 |
127,32 88,61 |
39,49 Mrd. | |
|
Intuit Inc US4612021034 |
645,3800 16:31 |
643,6800 644,5200 |
+31,04 % 152,86 |
670,2700 479,4500 |
198,81 Mrd. | |
|
Republic Services Inc US7607591002 |
202,33 16:30 |
204,17 205,08 |
+30,58 % 47,38 |
205,42 141,16 |
49,92 Mrd. | |
|
Ecolab Inc US2788651006 |
246,39 16:31 |
247,40 246,35 |
+30,25 % 57,22 |
246,35 157,44 |
56,74 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,8500 16:30 |
186,5100 186,0000 |
+30,22 % 43,36 |
197,1500 139,6800 |
33,57 Mrd. | |
|
AFLAC Inc US0010551028 |
94,24 16:31 |
94,48 94,50 |
+30,15 % 21,83 |
94,50 72,06 |
46,46 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,20 16:30 |
86,14 79,99 |
+29,94 % 19,86 |
85,44 57,38 |
26,58 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,62 16:31 |
59,20 59,14 |
+29,72 % 13,66 |
62,34 38,67 |
219,86 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,78 16:30 |
155,18 155,56 |
+29,65 % 35,63 |
162,33 115,15 |
67,55 Mrd. | |
|
Emerson Electric Co US2910111044 |
118,26 16:31 |
117,52 117,83 |
+29,63 % 27,03 |
118,87 84,75 |
69,57 Mrd. | |
|
Microsoft Corporation US5949181045 |
445,5100 16:31 |
443,8950 442,9400 |
+29,60 % 101,74 |
467,5600 312,1400 |
2132,72 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,9900 16:30 |
144,9200 144,9200 |
+29,42 % 32,96 |
151,7300 108,9200 |
75,23 Mrd. | |
|
Synopsys Inc US8716071076 |
587,1900 16:30 |
581,3700 587,7100 |
+29,34 % 133,19 |
621,3000 424,1000 |
127,59 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1950 16:31 |
15,0000 15,0100 |
+28,99 % 3,42 |
15,0100 9,4400 |
49,79 Mrd. |