S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
165,55 16:33 |
165,90 165,90 |
+31,58 % 39,73 |
219,13 128,39 |
120,75 Mrd. | |
Prudential Financial Inc US7443201022 |
124,68 16:33 |
124,17 124,61 |
+31,56 % 29,91 |
127,32 88,61 |
39,49 Mrd. | |
Intuit Inc US4612021034 |
645,3100 16:34 |
643,6800 644,5200 |
+31,02 % 152,79 |
670,2700 479,4500 |
198,81 Mrd. | |
Republic Services Inc US7607591002 |
202,37 16:32 |
204,17 205,08 |
+30,60 % 47,42 |
205,42 141,16 |
49,92 Mrd. | |
Ecolab Inc US2788651006 |
246,48 16:34 |
247,40 246,35 |
+30,30 % 57,31 |
246,35 157,44 |
56,74 Mrd. | |
AFLAC Inc US0010551028 |
94,33 16:34 |
94,48 94,50 |
+30,27 % 21,92 |
94,50 72,06 |
46,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,9200 16:34 |
186,5100 186,0000 |
+30,27 % 43,43 |
197,1500 139,6800 |
33,57 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,38 16:34 |
86,14 79,99 |
+30,21 % 20,04 |
85,44 57,38 |
26,58 Mrd. | |
Digital Realty Trust Inc US2538681030 |
156,09 16:33 |
155,18 155,56 |
+29,91 % 35,94 |
162,33 115,15 |
67,55 Mrd. | |
Wells Fargo and Company US9497461015 |
59,63 16:34 |
59,20 59,14 |
+29,74 % 13,67 |
62,34 38,67 |
219,86 Mrd. | |
Emerson Electric Co US2910111044 |
118,31 16:34 |
117,52 117,83 |
+29,68 % 27,08 |
118,87 84,75 |
69,57 Mrd. | |
Microsoft Corporation US5949181045 |
445,5600 16:34 |
443,8950 442,9400 |
+29,61 % 101,79 |
467,5600 312,1400 |
2132,72 Mrd. | |
Synopsys Inc US8716071076 |
588,2000 16:33 |
581,3700 587,7100 |
+29,56 % 134,20 |
621,3000 424,1000 |
127,59 Mrd. | |
Ross Stores Inc US7782961038 |
145,0500 16:34 |
144,9200 144,9200 |
+29,47 % 33,02 |
151,7300 108,9200 |
75,23 Mrd. | |
WR Berkley Corp US0844231029 |
53,00 16:34 |
53,50 51,82 |
+29,11 % 11,95 |
58,96 40,48 |
22,19 Mrd. |