S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+30,32 % 11,82 |
54,86 33,24 |
132,95 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
+30,20 % 64,83 |
300,23 213,52 |
70,63 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+29,99 % 102,03 |
445,1100 258,4900 |
144,64 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
+29,92 % 33,69 |
183,39 112,61 |
117,29 Mrd. | |
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
+29,89 % 27,91 |
133,13 89,61 |
122,92 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,29 09.07.24 |
425,91 427,06 |
+29,60 % 98,97 |
442,22 307,14 |
44,47 Mrd. | |
Parker Hannifin Corp US7010941042 |
508,68 09.07.24 |
508,52 508,77 |
+29,55 % 116,04 |
566,67 366,24 |
76,29 Mrd. | |
Republic Services Inc US7607591002 |
195,32 09.07.24 |
195,00 195,29 |
+29,45 % 44,43 |
195,29 141,16 |
49,64 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
+29,43 % 40,71 |
180,6900 133,3200 |
183,11 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,53 09.07.24 |
73,03 73,24 |
+28,88 % 16,70 |
78,90 49,33 |
138,46 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+28,84 % 36,15 |
161,60 109,71 |
71,34 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 09.07.24 |
42,21 42,35 |
+28,81 % 9,48 |
43,11 32,91 |
58,66 Mrd. | |
Assurant Inc US04621X1081 |
161,61 09.07.24 |
161,19 161,40 |
+28,22 % 35,57 |
188,24 124,65 |
14,75 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 09.07.24 |
97,53 97,58 |
+27,87 % 21,15 |
98,99 68,87 |
91,07 Mrd. | |
AFLAC Inc US0010551028 |
88,93 09.07.24 |
88,52 88,52 |
+27,83 % 19,36 |
90,43 69,57 |
45,90 Mrd. |