S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
301,4900 16:43 |
305,9150 315,6200 |
+27,66 % 65,32 |
376,9000 207,5700 |
308,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,97 16:43 |
173,82 175,99 |
+27,48 % 36,85 |
181,98 109,71 |
72,26 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,46 16:44 |
42,78 43,32 |
+27,41 % 8,92 |
54,74 31,52 |
38,77 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,82 16:44 |
290,00 297,88 |
+27,39 % 59,95 |
340,89 193,99 |
139,27 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,28 16:44 |
214,89 214,95 |
+27,35 % 45,59 |
215,39 165,72 |
25,24 Mrd. | |
Fiserv US3377381088 |
158,21 16:43 |
160,07 161,39 |
+27,02 % 33,65 |
163,57 109,61 |
88,96 Mrd. | |
Amazon.com Inc US0231351067 |
161,7898 16:43 |
166,7500 184,0700 |
+26,19 % 33,58 |
200,0000 119,5700 |
1862,90 Mrd. | |
Packaging Corp US6951561090 |
195,14 16:43 |
196,23 198,00 |
+26,19 % 40,50 |
199,87 144,48 |
26,04 Mrd. | |
Cencora Inc US03073E1055 |
241,55 16:43 |
240,00 244,46 |
+26,18 % 50,12 |
245,80 172,87 |
78,22 Mrd. | |
Parker Hannifin Corp US7010941042 |
511,62 16:43 |
524,21 534,54 |
+26,06 % 105,75 |
568,68 366,24 |
78,44 Mrd. | |
AbbVie Inc US00287Y1091 |
188,06 16:43 |
190,98 189,71 |
+25,89 % 38,68 |
189,71 137,60 |
213,71 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,89 16:42 |
576,96 584,89 |
+25,82 % 116,35 |
621,53 397,86 |
53,50 Mrd. | |
Uber Technologies Inc US90353T1007 |
59,08 16:43 |
59,38 61,02 |
+25,81 % 12,12 |
81,39 40,62 |
330,72 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,05 16:44 |
39,79 40,71 |
+25,76 % 8,00 |
43,24 22,87 |
43,96 Mrd. | |
Waste Management US94106L1098 |
204,99 16:43 |
206,43 206,07 |
+25,44 % 41,57 |
223,45 151,21 |
76,16 Mrd. |