S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
235,98 16:37 |
239,40 240,24 |
+27,62 % 51,07 |
247,92 157,44 |
57,86 Mrd. | |
eBay Inc US2786421030 |
55,8400 16:38 |
55,7100 56,2300 |
+27,61 % 12,08 |
56,2300 37,9900 |
67,84 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,95 16:37 |
173,82 175,99 |
+27,46 % 36,83 |
181,98 109,71 |
72,26 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,45 16:35 |
214,89 214,95 |
+27,45 % 45,76 |
215,39 165,72 |
25,24 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,42 16:37 |
42,78 43,32 |
+27,29 % 8,88 |
54,74 31,52 |
38,77 Mrd. | |
Fiserv US3377381088 |
157,95 16:37 |
160,07 161,39 |
+26,81 % 33,39 |
163,57 109,61 |
88,96 Mrd. | |
AbbVie Inc US00287Y1091 |
188,78 16:37 |
190,98 189,71 |
+26,38 % 39,40 |
189,71 137,60 |
213,71 Mrd. | |
Cencora Inc US03073E1055 |
241,76 16:37 |
240,00 244,46 |
+26,29 % 50,33 |
245,80 172,87 |
78,22 Mrd. | |
Packaging Corp US6951561090 |
195,02 16:37 |
196,23 198,00 |
+26,11 % 40,38 |
199,87 144,48 |
26,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
511,53 16:37 |
524,21 534,54 |
+26,03 % 105,66 |
568,68 366,24 |
78,44 Mrd. | |
Uber Technologies Inc US90353T1007 |
59,08 16:37 |
59,38 61,02 |
+25,81 % 12,12 |
81,39 40,62 |
330,72 Mrd. | |
Amazon.com Inc US0231351067 |
161,1200 16:37 |
166,7500 184,0700 |
+25,67 % 32,91 |
200,0000 119,5700 |
1862,90 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,78 16:37 |
576,96 584,89 |
+25,58 % 115,24 |
621,53 397,86 |
53,50 Mrd. | |
Phillips 66 US7185461040 |
136,69 16:37 |
139,08 140,95 |
+25,42 % 27,70 |
172,71 108,99 |
96,15 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,94 16:37 |
39,79 40,71 |
+25,41 % 7,89 |
43,24 22,87 |
43,96 Mrd. |