S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+31,44 % 18,95 |
80,54 57,34 |
65,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
+31,38 % 43,83 |
197,1500 139,6800 |
34,01 Mrd. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
+31,03 % 3,82 |
16,46 9,81 |
49,11 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+30,61 % 26,49 |
115,02 85,45 |
129,05 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+30,56 % 81,03 |
379,30 226,05 |
214,03 Mrd. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+30,42 % 33,93 |
172,71 108,99 |
96,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
+30,35 % 15,01 |
81,39 40,62 |
334,14 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+30,34 % 46,52 |
199,00 144,48 |
26,00 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+30,08 % 40,04 |
192,6600 123,4000 |
778,81 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+30,07 % 22,93 |
100,88 68,87 |
91,21 Mrd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+30,01 % 40,36 |
188,24 134,51 |
14,85 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,7300 31.07.24 |
320,6450 317,5100 |
+29,91 % 74,77 |
376,9000 207,5700 |
308,01 Mrd. | |
Prudential Financial Inc US7443201022 |
125,32 31.07.24 |
126,00 125,96 |
+29,88 % 28,83 |
127,32 88,61 |
39,61 Mrd. | |
Fiserv US3377381088 |
163,57 31.07.24 |
163,58 163,11 |
+29,60 % 37,36 |
163,11 109,61 |
88,74 Mrd. | |
Moodys Corp US6153691059 |
456,48 31.07.24 |
462,65 458,06 |
+29,41 % 103,73 |
458,06 301,97 |
68,50 Mrd. |