S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
121,29 21:42 |
120,54 120,77 |
+31,97 % 29,38 |
133,13 89,61 |
122,92 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,94 21:43 |
51,06 51,13 |
+31,83 % 12,30 |
54,86 33,24 |
132,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,54 21:42 |
73,03 73,24 |
+31,26 % 17,75 |
78,90 49,33 |
138,46 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1300 21:42 |
98,1700 98,2600 |
+31,21 % 23,34 |
103,3600 73,4200 |
39,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,71 21:41 |
104,16 104,42 |
+31,20 % 24,90 |
106,48 78,60 |
60,00 Mrd. | |
General Dynamics Corporation US3695501086 |
280,17 21:41 |
280,22 280,47 |
+30,83 % 66,02 |
300,23 213,52 |
70,63 Mrd. | |
American International Group Inc US0268747849 |
75,87 21:41 |
74,76 74,81 |
+30,36 % 17,67 |
80,54 57,34 |
63,26 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,03 21:42 |
425,91 427,06 |
+30,19 % 100,41 |
442,22 307,14 |
44,47 Mrd. | |
Republic Services Inc US7607591002 |
195,23 21:41 |
195,00 195,29 |
+29,87 % 44,90 |
195,29 141,16 |
49,64 Mrd. | |
Williams Companies Inc US9694571004 |
42,40 21:42 |
42,21 42,35 |
+29,54 % 9,67 |
43,11 32,91 |
58,66 Mrd. | |
PTC Inc US69370C1009 |
177,4150 21:42 |
180,4000 187,3200 |
+29,26 % 40,17 |
190,2800 135,8500 |
32,67 Mrd. | |
Gartner Inc US3666511072 |
448,79 21:42 |
449,77 449,14 |
+29,06 % 101,05 |
483,11 325,76 |
45,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,23 21:42 |
97,53 97,58 |
+28,63 % 21,64 |
98,99 68,87 |
91,07 Mrd. | |
T Mobile US Inc US8725901040 |
178,6100 21:43 |
179,6800 179,1700 |
+28,52 % 39,64 |
180,6900 133,3200 |
183,11 Mrd. | |
Corning Inc US2193501051 |
44,58 21:42 |
43,55 43,05 |
+28,47 % 9,88 |
43,05 26,59 |
39,46 Mrd. |