S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
77,27 19:18 |
77,10 76,96 |
+31,75 % 18,62 |
80,54 57,34 |
63,87 Mrd. | |
Ecolab Inc US2788651006 |
245,35 19:18 |
245,08 244,50 |
+31,36 % 58,57 |
244,64 157,44 |
56,78 Mrd. | |
Blackstone Inc US09260D1072 |
128,95 19:18 |
127,04 126,61 |
+31,34 % 30,77 |
133,13 89,61 |
122,93 Mrd. | |
Wells Fargo and Company US9497461015 |
56,76 19:18 |
56,20 60,16 |
+31,21 % 13,50 |
62,34 38,67 |
217,58 Mrd. | |
General Dynamics Corporation US3695501086 |
285,35 19:17 |
285,72 284,15 |
+31,13 % 67,74 |
300,23 213,52 |
70,81 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,43 19:18 |
98,00 97,76 |
+30,96 % 23,27 |
98,99 68,87 |
91,36 Mrd. | |
ONEOK Inc US6826801036 |
84,28 19:18 |
83,50 82,90 |
+30,93 % 19,91 |
83,01 61,35 |
61,82 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,19 19:18 |
104,96 104,65 |
+30,74 % 24,50 |
106,48 78,60 |
60,73 Mrd. | |
Textron Inc US8832031012 |
89,25 19:17 |
88,88 88,22 |
+30,33 % 20,77 |
96,98 67,39 |
24,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
75,92 19:18 |
76,32 76,08 |
+29,98 % 17,51 |
78,90 49,33 |
138,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,20 19:18 |
147,73 147,15 |
+29,31 % 33,82 |
147,15 104,72 |
76,67 Mrd. | |
NVR Inc US62944T1051 |
8.205,22 19:13 |
8.062,00 8.069,89 |
+29,24 % 1.856,53 |
8.099,96 5.377,29 |
35,55 Mrd. | |
Corning Inc US2193501051 |
45,95 19:18 |
45,49 45,05 |
+29,22 % 10,39 |
45,48 26,59 |
41,32 Mrd. | |
Moodys Corp US6153691059 |
448,63 19:18 |
444,81 443,25 |
+29,21 % 101,42 |
443,25 301,97 |
67,12 Mrd. | |
Elevance Health Inc US0367521038 |
534,54 19:18 |
536,65 533,82 |
+29,08 % 120,41 |
547,80 414,13 |
129,97 Mrd. |