S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
442,9300 16:58 |
445,8500 444,8500 |
+29,53 % 100,99 |
445,1100 258,4900 |
143,69 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,26 16:58 |
42,69 42,50 |
+29,51 % 9,63 |
43,11 32,37 |
58,76 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,39 16:57 |
73,97 73,69 |
+29,48 % 16,71 |
78,90 49,33 |
138,84 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
141,48 16:57 |
138,80 138,45 |
+29,36 % 32,11 |
148,89 88,97 |
75,99 Mrd. | |
|
Brown and Brown Inc US1152361010 |
89,01 16:58 |
89,82 89,41 |
+29,30 % 20,17 |
93,34 66,78 |
24,01 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,8500 16:58 |
145,7700 145,3200 |
+29,18 % 32,72 |
150,4500 107,4600 |
74,48 Mrd. | |
|
American International Group Inc US0268747849 |
74,31 16:58 |
75,05 74,24 |
+29,14 % 16,77 |
80,54 57,34 |
62,44 Mrd. | |
|
Walmart Inc US9311421039 |
67,65 16:58 |
67,89 67,71 |
+29,13 % 15,26 |
68,90 50,29 |
262,11 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,10 16:59 |
38,82 38,85 |
+28,83 % 8,75 |
40,18 27,03 |
78,89 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
427,71 16:57 |
430,04 427,19 |
+28,77 % 95,55 |
442,22 307,14 |
44,31 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
263,4200 16:58 |
269,1200 269,0900 |
+28,70 % 58,74 |
282,9900 170,1800 |
121,08 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,60 16:57 |
104,24 104,25 |
+28,08 % 22,71 |
105,01 78,60 |
59,35 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
498,97 16:58 |
513,45 505,81 |
+27,93 % 108,93 |
566,67 366,24 |
75,98 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,5150 16:59 |
177,5900 176,1800 |
+27,80 % 38,62 |
180,6900 133,3200 |
182,21 Mrd. | |
|
AFLAC Inc US0010551028 |
89,06 16:57 |
89,82 89,31 |
+27,59 % 19,26 |
90,43 69,57 |
45,75 Mrd. |