S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,60 22:10 |
435,60 433,29 |
+31,79 % 106,28 |
442,22 307,14 |
44,65 Mrd. | |
|
ServiceNow Inc US81762P1021 |
743,15 22:10 |
740,56 744,01 |
+31,39 % 177,55 |
812,94 530,17 |
208,00 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,91 22:10 |
279,66 279,51 |
+31,32 % 67,23 |
300,23 213,52 |
70,85 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
164,30 22:10 |
161,25 161,51 |
+31,06 % 38,94 |
161,60 109,71 |
71,64 Mrd. | |
|
American International Group Inc US0268747849 |
75,96 22:10 |
75,67 75,75 |
+30,79 % 17,88 |
80,54 57,34 |
63,62 Mrd. | |
|
Assurant Inc US04621X1081 |
164,80 22:10 |
162,12 161,61 |
+30,75 % 38,76 |
188,24 124,65 |
14,75 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,7400 22:00 |
441,6900 442,3000 |
+30,70 % 104,47 |
445,1100 258,4900 |
145,03 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5000 22:00 |
98,2000 98,0000 |
+30,50 % 22,79 |
103,3600 73,4200 |
39,30 Mrd. | |
|
T Mobile US Inc US8725901040 |
180,5200 22:00 |
178,6400 179,0500 |
+30,49 % 42,18 |
180,6900 133,3200 |
183,63 Mrd. | |
|
Republic Services Inc US7607591002 |
196,88 22:10 |
195,78 195,32 |
+30,48 % 45,99 |
195,32 141,16 |
49,75 Mrd. | |
|
Corning Inc US2193501051 |
45,48 22:10 |
45,00 44,67 |
+29,87 % 10,46 |
44,67 26,59 |
40,47 Mrd. | |
|
AFLAC Inc US0010551028 |
90,21 22:10 |
88,93 88,93 |
+29,67 % 20,64 |
90,43 69,57 |
46,07 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,50 22:10 |
42,39 42,39 |
+29,14 % 9,59 |
43,11 32,91 |
58,83 Mrd. | |
|
Quanta Services Inc US74762E1029 |
257,87 22:10 |
254,79 254,79 |
+29,07 % 58,08 |
283,43 159,62 |
52,74 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,63 22:10 |
74,35 74,53 |
+29,05 % 16,80 |
78,90 49,33 |
138,83 Mrd. |