S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
183,3900 20:29 |
183,6000 183,2200 |
+28,87 % 41,08 |
197,1500 139,6800 |
33,72 Mrd. | |
Prudential Financial Inc US7443201022 |
124,29 20:30 |
124,21 124,43 |
+28,77 % 27,77 |
127,32 88,61 |
39,63 Mrd. | |
Wells Fargo and Company US9497461015 |
59,76 20:30 |
59,77 59,67 |
+28,74 % 13,34 |
62,34 38,67 |
220,51 Mrd. | |
Gartner Inc US3666511072 |
459,29 20:28 |
462,89 467,50 |
+28,58 % 102,08 |
483,11 325,76 |
45,48 Mrd. | |
ServiceNow Inc US81762P1021 |
740,81 20:30 |
755,00 765,52 |
+28,16 % 162,77 |
812,94 530,17 |
209,84 Mrd. | |
AT&T Inc US00206R1023 |
19,12 20:30 |
18,92 18,21 |
+27,89 % 4,17 |
19,16 14,00 |
153,32 Mrd. | |
Intuit Inc US4612021034 |
623,6300 20:30 |
629,8200 637,1000 |
+27,66 % 135,13 |
670,2700 479,4500 |
199,57 Mrd. | |
Equifax Inc US2944291051 |
263,54 20:26 |
263,72 264,99 |
+27,59 % 56,99 |
273,59 162,68 |
48,51 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,97 20:30 |
166,68 167,01 |
+27,58 % 35,45 |
190,42 109,57 |
33,80 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,10 20:30 |
148,25 148,57 |
+27,37 % 31,82 |
149,41 104,72 |
78,33 Mrd. | |
Waste Management US94106L1098 |
218,58 20:30 |
218,44 218,73 |
+27,23 % 46,78 |
223,45 151,21 |
75,60 Mrd. | |
Loews Corporation US5404241086 |
78,21 20:30 |
78,50 78,35 |
+27,21 % 16,73 |
79,79 61,00 |
13,71 Mrd. | |
Ross Stores Inc US7782961038 |
143,2500 20:30 |
143,5800 143,7800 |
+27,11 % 30,55 |
151,7300 108,9200 |
75,50 Mrd. | |
Teradyne Inc US8807701029 |
146,3400 20:30 |
149,6200 152,2700 |
+27,10 % 31,20 |
163,0000 82,7600 |
51,48 Mrd. | |
American International Group Inc US0268747849 |
76,13 20:30 |
76,85 76,88 |
+26,34 % 15,87 |
80,54 57,34 |
65,01 Mrd. |