S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
162,1400 20:38 |
155,5000 166,6600 |
+26,56 % 34,03 |
191,1800 122,1700 |
1028,16 Mrd. | |
Simon Property Group Inc US8288061091 |
149,61 20:37 |
148,62 151,07 |
+26,48 % 31,32 |
157,74 103,37 |
50,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,33 20:38 |
255,65 280,26 |
+26,14 % 56,43 |
340,89 193,99 |
138,84 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
278,29 20:38 |
286,43 287,14 |
+26,03 % 57,48 |
287,14 220,11 |
50,66 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
165,62 20:39 |
166,14 170,00 |
+25,99 % 34,16 |
181,98 109,71 |
71,82 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,68 20:38 |
215,09 215,97 |
+25,92 % 42,96 |
215,97 166,15 |
25,17 Mrd. | |
Waste Management US94106L1098 |
201,72 20:39 |
207,10 207,76 |
+25,74 % 41,29 |
223,45 151,21 |
75,89 Mrd. | |
AFLAC Inc US0010551028 |
96,57 20:38 |
99,20 99,24 |
+25,66 % 19,72 |
101,65 73,17 |
46,92 Mrd. | |
DaVita Inc US23918K1088 |
136,39 20:38 |
136,72 139,52 |
+25,35 % 27,58 |
147,14 73,20 |
26,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,27 20:38 |
194,05 199,14 |
+25,16 % 39,25 |
216,87 135,69 |
398,17 Mrd. | |
Applied Materials Inc US0382221051 |
182,2900 20:38 |
175,1600 181,8100 |
+25,15 % 36,63 |
254,9700 130,1100 |
256,89 Mrd. | |
Sherwin Williams US8243481061 |
341,84 20:39 |
341,08 347,25 |
+24,96 % 68,28 |
352,55 234,98 |
113,34 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8200 20:38 |
100,3300 98,6700 |
+24,90 % 19,10 |
103,3600 73,4200 |
37,75 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,72 20:39 |
114,11 113,92 |
+24,88 % 22,26 |
113,92 85,44 |
74,45 Mrd. | |
Fiserv US3377381088 |
155,77 20:38 |
157,46 158,92 |
+24,80 % 30,95 |
163,57 109,61 |
88,73 Mrd. |