S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
317,9400 20:33 |
310,5700 322,3000 |
+26,46 % 66,53 |
351,1900 197,9900 |
26,27 Mrd. | |
Simon Property Group Inc US8288061091 |
149,55 20:33 |
148,62 151,07 |
+26,43 % 31,26 |
157,74 103,37 |
50,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,93 20:32 |
255,65 280,26 |
+26,42 % 57,03 |
340,89 193,99 |
138,84 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
278,92 20:32 |
286,43 287,14 |
+26,32 % 58,11 |
287,14 220,11 |
50,66 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
165,87 20:32 |
166,14 170,00 |
+26,18 % 34,41 |
181,98 109,71 |
71,82 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,94 20:33 |
215,09 215,97 |
+26,08 % 43,22 |
215,97 166,15 |
25,17 Mrd. | |
DaVita Inc US23918K1088 |
137,05 20:32 |
136,72 139,52 |
+25,95 % 28,24 |
147,14 73,20 |
26,70 Mrd. | |
Waste Management US94106L1098 |
201,98 20:32 |
207,10 207,76 |
+25,90 % 41,55 |
223,45 151,21 |
75,89 Mrd. | |
AFLAC Inc US0010551028 |
96,64 20:33 |
99,20 99,24 |
+25,75 % 19,79 |
101,65 73,17 |
46,92 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,58 20:32 |
194,05 199,14 |
+25,36 % 39,56 |
216,87 135,69 |
398,17 Mrd. | |
Fiserv US3377381088 |
156,27 20:32 |
157,46 158,92 |
+25,20 % 31,45 |
163,57 109,61 |
88,73 Mrd. | |
Sherwin Williams US8243481061 |
342,24 20:32 |
341,08 347,25 |
+25,11 % 68,68 |
352,55 234,98 |
113,34 Mrd. | |
Applied Materials Inc US0382221051 |
182,0600 20:33 |
175,1600 181,8100 |
+24,99 % 36,40 |
254,9700 130,1100 |
256,89 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8536 20:33 |
100,3300 98,6700 |
+24,94 % 19,13 |
103,3600 73,4200 |
37,75 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,44 20:33 |
72,86 74,36 |
+24,88 % 14,63 |
78,36 47,16 |
70,41 Mrd. |