S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
162,1900 20:20 |
155,5000 166,6600 |
+26,60 % 34,08 |
191,1800 122,1700 |
1028,16 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
279,18 20:18 |
286,43 287,14 |
+26,43 % 58,37 |
287,14 220,11 |
50,66 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
166,16 20:19 |
166,14 170,00 |
+26,40 % 34,70 |
181,98 109,71 |
71,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,7300 20:19 |
310,5700 322,3000 |
+26,38 % 66,32 |
351,1900 197,9900 |
26,27 Mrd. | |
Eaton Corp New IE00B8KQN827 |
272,78 20:19 |
255,65 280,26 |
+26,35 % 56,88 |
340,89 193,99 |
138,84 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,02 20:18 |
215,09 215,97 |
+26,13 % 43,30 |
215,97 166,15 |
25,17 Mrd. | |
AFLAC Inc US0010551028 |
96,77 20:19 |
99,20 99,24 |
+25,92 % 19,92 |
101,65 73,17 |
46,92 Mrd. | |
Waste Management US94106L1098 |
201,76 20:18 |
207,10 207,76 |
+25,76 % 41,33 |
223,45 151,21 |
75,89 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,74 20:20 |
194,05 199,14 |
+25,46 % 39,72 |
216,87 135,69 |
398,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1600 20:19 |
100,3300 98,6700 |
+25,34 % 19,44 |
103,3600 73,4200 |
37,75 Mrd. | |
DaVita Inc US23918K1088 |
136,36 20:19 |
136,72 139,52 |
+25,32 % 27,55 |
147,14 73,20 |
26,70 Mrd. | |
Fiserv US3377381088 |
156,23 20:19 |
157,46 158,92 |
+25,16 % 31,41 |
163,57 109,61 |
88,73 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,57 20:19 |
72,86 74,36 |
+25,10 % 14,76 |
78,36 47,16 |
70,41 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,90 20:20 |
114,11 113,92 |
+25,08 % 22,44 |
113,92 85,44 |
74,45 Mrd. | |
Sherwin Williams US8243481061 |
341,95 20:19 |
341,08 347,25 |
+25,00 % 68,39 |
352,55 234,98 |
113,34 Mrd. |