S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,13 20:15 |
286,43 287,14 |
+26,41 % 58,32 |
287,14 220,11 |
50,66 Mrd. | |
Alphabet A US02079K3059 |
161,8500 20:14 |
155,5000 166,6600 |
+26,34 % 33,74 |
191,1800 122,1700 |
1028,16 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
166,04 20:15 |
166,14 170,00 |
+26,30 % 34,58 |
181,98 109,71 |
71,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,0650 20:14 |
310,5700 322,3000 |
+26,11 % 65,66 |
351,1900 197,9900 |
26,27 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,74 20:15 |
215,09 215,97 |
+25,96 % 43,02 |
215,97 166,15 |
25,17 Mrd. | |
AFLAC Inc US0010551028 |
96,75 20:15 |
99,20 99,24 |
+25,89 % 19,90 |
101,65 73,17 |
46,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
271,66 20:15 |
255,65 280,26 |
+25,83 % 55,76 |
340,89 193,99 |
138,84 Mrd. | |
Waste Management US94106L1098 |
201,61 20:14 |
207,10 207,76 |
+25,67 % 41,18 |
223,45 151,21 |
75,89 Mrd. | |
DaVita Inc US23918K1088 |
136,57 20:14 |
136,72 139,52 |
+25,51 % 27,76 |
147,14 73,20 |
26,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
195,73 20:14 |
194,05 199,14 |
+25,45 % 39,71 |
216,87 135,69 |
398,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1050 20:14 |
100,3300 98,6700 |
+25,27 % 19,39 |
103,3600 73,4200 |
37,75 Mrd. | |
Ventas Inc US92276F1003 |
56,18 20:15 |
55,42 56,40 |
+25,04 % 11,25 |
56,40 39,65 |
25,75 Mrd. | |
Duke Energy Corp New US26441C2044 |
111,84 20:15 |
114,11 113,92 |
+25,02 % 22,38 |
113,92 85,44 |
74,45 Mrd. | |
Sherwin Williams US8243481061 |
341,67 20:14 |
341,08 347,25 |
+24,90 % 68,11 |
352,55 234,98 |
113,34 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,44 20:15 |
72,86 74,36 |
+24,88 % 14,63 |
78,36 47,16 |
70,41 Mrd. |