S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,15 15:30 |
169,15 168,78 |
+38,90 % 47,37 |
174,90 108,94 |
35,80 Mrd. | |
Masco Corp US5745991068 |
77,77 15:30 |
77,91 77,32 |
+38,31 % 21,54 |
80,68 48,33 |
31,42 Mrd. | |
International Business Machines Corp US4592001014 |
204,24 15:30 |
204,20 203,53 |
+38,30 % 56,56 |
204,11 136,38 |
181,69 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,2200 15:30 |
1.144,2200 1.144,7700 |
+37,74 % 313,53 |
1.201,7600 775,1800 |
113,31 Mrd. | |
Rollins Inc US7757111049 |
49,71 15:30 |
49,71 49,66 |
+37,66 % 13,60 |
50,73 32,92 |
21,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,5550 15:30 |
471,5300 471,1100 |
+37,46 % 128,51 |
505,7800 343,0000 |
130,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,3400 15:31 |
211,6300 211,3400 |
+37,42 % 57,28 |
213,1300 149,2600 |
36,73 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,28 15:31 |
140,26 142,60 |
+37,39 % 37,36 |
152,25 88,97 |
79,97 Mrd. | |
International Paper Company US4601461035 |
47,46 15:30 |
47,61 47,61 |
+37,05 % 12,83 |
48,99 32,41 |
46,98 Mrd. | |
Ecolab Inc US2788651006 |
249,44 15:31 |
249,92 249,19 |
+37,01 % 67,38 |
253,18 157,44 |
59,08 Mrd. | |
eBay Inc US2786421030 |
59,4400 15:30 |
59,4400 59,4300 |
+36,86 % 16,01 |
59,4300 37,9900 |
68,75 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,38 15:30 |
230,00 229,27 |
+36,58 % 61,44 |
243,27 161,28 |
55,15 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,70 15:30 |
577,56 576,57 |
+36,31 % 153,61 |
576,57 397,35 |
131,46 Mrd. | |
Xylem Inc US98419M1009 |
129,39 15:31 |
129,50 129,31 |
+35,89 % 34,17 |
145,95 87,76 |
38,79 Mrd. | |
Philip Morris International Inc US7181721090 |
127,17 15:31 |
127,36 127,45 |
+35,76 % 33,50 |
127,45 87,47 |
124,87 Mrd. |