S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
182,8900 02.07.24 |
181,0200 181,0200 |
+30,32 % 42,55 |
190,2800 135,8500 |
32,77 Mrd. | |
Marriott International Inc US5719032022 |
239,9800 02.07.24 |
239,8100 239,5100 |
+30,26 % 55,75 |
258,5500 182,0400 |
89,91 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+30,07 % 24,50 |
105,97 78,60 |
59,90 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
+30,02 % 28,45 |
133,13 89,61 |
123,05 Mrd. | |
American International Group Inc US0268747849 |
75,33 02.07.24 |
74,10 74,49 |
+30,01 % 17,39 |
80,54 57,34 |
63,15 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
+29,94 % 33,27 |
150,4500 107,4600 |
75,04 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 02.07.24 |
74,43 74,27 |
+29,71 % 17,23 |
78,36 47,16 |
74,11 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
433,87 02.07.24 |
426,06 426,09 |
+29,48 % 98,79 |
442,22 307,14 |
44,70 Mrd. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
+29,28 % 9,58 |
43,11 32,37 |
59,08 Mrd. | |
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+29,18 % 40,65 |
180,6900 133,3200 |
183,39 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
+29,09 % 15,34 |
68,90 50,29 |
263,34 Mrd. | |
Gartner Inc US3666511072 |
446,12 02.07.24 |
441,36 441,32 |
+28,54 % 99,04 |
483,11 325,76 |
45,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,15 02.07.24 |
73,25 73,42 |
+28,47 % 16,43 |
78,90 49,33 |
139,49 Mrd. | |
Republic Services Inc US7607591002 |
193,16 02.07.24 |
192,23 192,88 |
+27,58 % 41,76 |
194,82 141,16 |
49,20 Mrd. | |
AFLAC Inc US0010551028 |
89,43 02.07.24 |
88,47 89,06 |
+27,41 % 19,24 |
90,43 69,57 |
46,08 Mrd. |