S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
163,91 24.07.24 |
166,68 167,01 |
+27,90 % 35,76 |
190,42 109,57 |
33,82 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,41 24.07.24 |
143,67 145,50 |
+27,86 % 31,90 |
149,56 88,97 |
78,12 Mrd. | |
Loews Corporation US5404241086 |
77,92 24.07.24 |
78,50 78,35 |
+27,74 % 16,92 |
79,79 61,00 |
13,73 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
+27,46 % 23,97 |
115,02 85,45 |
128,76 Mrd. | |
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+26,62 % 40,63 |
193,44 144,48 |
26,32 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 24.07.24 |
148,25 148,57 |
+26,57 % 30,97 |
149,41 104,72 |
78,38 Mrd. | |
Waste Management US94106L1098 |
217,38 24.07.24 |
218,44 218,73 |
+26,57 % 45,63 |
223,45 151,21 |
75,71 Mrd. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
+26,40 % 107,72 |
529,09 363,60 |
23,31 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,80 24.07.24 |
87,53 87,19 |
+26,30 % 17,45 |
87,19 57,38 |
27,23 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
+26,29 % 29,58 |
151,7300 108,9200 |
75,58 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,66 24.07.24 |
154,75 155,09 |
+25,73 % 31,04 |
162,33 115,15 |
67,63 Mrd. | |
Gartner Inc US3666511072 |
457,42 24.07.24 |
462,89 467,50 |
+25,73 % 93,60 |
483,11 325,76 |
45,59 Mrd. | |
American International Group Inc US0268747849 |
75,26 24.07.24 |
76,85 76,88 |
+25,66 % 15,37 |
80,54 57,34 |
65,15 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
+25,50 % 148,49 |
812,94 530,17 |
210,80 Mrd. | |
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
+25,43 % 52,90 |
273,59 162,68 |
48,23 Mrd. |