S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
111,17 20:05 |
110,41 110,39 |
+31,25 % 26,47 |
111,05 82,70 |
126,29 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,85 20:03 |
157,51 158,50 |
+30,92 % 36,10 |
183,39 112,61 |
117,43 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,19 20:03 |
105,50 105,35 |
+30,81 % 25,01 |
105,97 78,60 |
59,95 Mrd. | |
|
General Dynamics Corporation US3695501086 |
281,24 20:03 |
284,26 284,88 |
+30,69 % 66,05 |
300,23 213,52 |
70,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,42 20:04 |
175,74 175,73 |
+30,68 % 41,18 |
197,78 132,08 |
178,10 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
150,55 20:05 |
151,80 151,71 |
+30,57 % 35,25 |
153,71 113,80 |
68,88 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,34 20:04 |
42,68 42,80 |
+30,44 % 9,88 |
43,11 32,37 |
59,12 Mrd. | |
|
Assurant Inc US04621X1081 |
161,32 19:57 |
163,11 163,93 |
+29,87 % 37,10 |
188,24 124,22 |
14,64 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,79 20:03 |
432,78 434,00 |
+29,76 % 98,79 |
442,22 307,14 |
44,69 Mrd. | |
|
Gartner Inc US3666511072 |
450,10 20:03 |
447,50 447,75 |
+29,72 % 103,11 |
483,11 325,76 |
45,11 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
73,37 20:04 |
73,87 74,13 |
+29,42 % 16,68 |
78,90 49,33 |
139,31 Mrd. | |
|
Ecolab Inc US2788651006 |
237,57 20:03 |
236,43 235,85 |
+29,28 % 53,81 |
244,64 157,44 |
56,54 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,24 20:05 |
253,63 254,60 |
+29,25 % 57,09 |
283,43 159,62 |
52,66 Mrd. | |
|
Republic Services Inc US7607591002 |
194,14 20:04 |
194,00 193,54 |
+28,44 % 42,99 |
194,82 141,16 |
49,29 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0400 20:03 |
178,9100 178,4600 |
+28,29 % 39,48 |
180,6900 133,3200 |
183,42 Mrd. |