S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
+31,37 % 18,78 |
88,44 58,93 |
21,91 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
+31,34 % 32,56 |
147,14 73,20 |
26,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1500 05.07.24 |
97,8800 97,6500 |
+31,23 % 23,36 |
103,3600 73,4200 |
39,03 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
+30,86 % 8,31 |
37,16 22,87 |
42,32 Mrd. | |
Quanta Services Inc US74762E1029 |
252,53 05.07.24 |
253,63 254,60 |
+30,44 % 58,93 |
283,43 159,62 |
52,43 Mrd. | |
Prudential Financial Inc US7443201022 |
116,84 05.07.24 |
118,00 118,55 |
+30,04 % 26,99 |
121,31 88,61 |
39,04 Mrd. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+29,99 % 104,27 |
483,11 325,76 |
44,87 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+29,92 % 99,53 |
442,22 307,14 |
44,27 Mrd. | |
Ecolab Inc US2788651006 |
238,19 05.07.24 |
236,43 235,85 |
+29,87 % 54,79 |
244,64 157,44 |
56,06 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+29,80 % 55,32 |
258,5500 185,2650 |
89,23 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+29,79 % 9,75 |
43,11 32,91 |
58,49 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+29,64 % 44,56 |
194,89 141,16 |
49,37 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+28,98 % 40,27 |
180,6900 133,3200 |
182,68 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
+28,90 % 16,41 |
78,90 49,33 |
138,06 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+28,39 % 21,46 |
98,99 68,87 |
90,80 Mrd. |