S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 20:41 |
59,40 59,78 |
+27,61 % 12,85 |
59,82 32,18 |
28,00 Mrd. | |
eBay Inc US2786421030 |
55,8200 20:41 |
55,7100 56,2300 |
+27,56 % 12,06 |
56,2300 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
235,87 20:41 |
239,40 240,24 |
+27,56 % 50,96 |
247,92 157,44 |
57,86 Mrd. | |
Fiserv US3377381088 |
158,85 20:41 |
160,07 161,39 |
+27,53 % 34,29 |
163,57 109,61 |
88,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,86 20:41 |
290,00 297,88 |
+27,41 % 59,99 |
340,89 193,99 |
139,27 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5050 20:41 |
96,9500 97,1000 |
+27,33 % 21,15 |
103,3600 73,4200 |
37,78 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,59 20:41 |
203,88 207,96 |
+27,15 % 42,19 |
216,87 135,69 |
397,79 Mrd. | |
Parker Hannifin Corp US7010941042 |
515,25 20:41 |
524,21 534,54 |
+26,95 % 109,38 |
568,68 366,24 |
78,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 20:41 |
173,82 175,99 |
+26,75 % 35,88 |
181,98 109,71 |
72,26 Mrd. | |
Citigroup Inc US1729674242 |
58,62 20:41 |
59,67 63,28 |
+26,58 % 12,31 |
67,61 38,24 |
208,51 Mrd. | |
Packaging Corp US6951561090 |
195,37 20:41 |
196,23 198,00 |
+26,34 % 40,73 |
199,87 144,48 |
26,04 Mrd. | |
Waste Management US94106L1098 |
206,34 20:41 |
206,43 206,07 |
+26,26 % 42,92 |
223,45 151,21 |
76,16 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,18 20:41 |
39,79 40,71 |
+26,18 % 8,13 |
43,24 22,87 |
43,96 Mrd. | |
Discover Financial Services US2547091080 |
130,09 20:41 |
134,77 136,17 |
+26,12 % 26,94 |
144,72 80,49 |
54,43 Mrd. | |
AbbVie Inc US00287Y1091 |
187,93 20:41 |
190,98 189,71 |
+25,81 % 38,55 |
189,71 137,60 |
213,71 Mrd. |