S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
237,19 18:28 |
239,40 240,24 |
+28,27 % 52,28 |
247,92 157,44 |
57,86 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
198,79 18:29 |
203,88 207,96 |
+27,92 % 43,39 |
216,87 135,69 |
397,79 Mrd. | |
Catalent Inc US1488061029 |
59,53 18:24 |
59,40 59,78 |
+27,91 % 12,99 |
59,82 32,18 |
28,00 Mrd. | |
Fiserv US3377381088 |
159,25 18:28 |
160,07 161,39 |
+27,85 % 34,69 |
163,57 109,61 |
88,96 Mrd. | |
Citigroup Inc US1729674242 |
59,16 18:29 |
59,67 63,28 |
+27,75 % 12,85 |
67,61 38,24 |
208,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
517,50 18:28 |
524,21 534,54 |
+27,50 % 111,63 |
568,68 366,24 |
78,44 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,49 18:22 |
214,89 214,95 |
+27,48 % 45,80 |
215,39 165,72 |
25,24 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,82 18:28 |
173,82 175,99 |
+27,36 % 36,70 |
181,98 109,71 |
72,26 Mrd. | |
Cencora Inc US03073E1055 |
243,56 18:27 |
240,00 244,46 |
+27,23 % 52,13 |
245,80 172,87 |
78,22 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,40 18:28 |
39,79 40,71 |
+26,89 % 8,35 |
43,24 22,87 |
43,96 Mrd. | |
Waste Management US94106L1098 |
206,30 18:29 |
206,43 206,07 |
+26,24 % 42,88 |
223,45 151,21 |
76,16 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,16 18:28 |
576,96 584,89 |
+26,11 % 117,62 |
621,53 397,86 |
53,50 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,69 18:28 |
166,79 172,60 |
+26,02 % 34,21 |
190,42 109,57 |
34,01 Mrd. | |
Discover Financial Services US2547091080 |
129,95 18:28 |
134,77 136,17 |
+25,98 % 26,80 |
144,72 80,49 |
54,43 Mrd. | |
AbbVie Inc US00287Y1091 |
188,12 18:28 |
190,98 189,71 |
+25,93 % 38,74 |
189,71 137,60 |
213,71 Mrd. |