S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
+30,71 % 17,81 |
78,36 47,16 |
74,11 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+30,36 % 55,94 |
258,5500 182,0400 |
89,91 Mrd. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
+30,27 % 38,09 |
188,24 124,22 |
14,62 Mrd. | |
Blackstone Inc US09260D1072 |
123,40 03.07.24 |
123,21 123,21 |
+30,22 % 28,64 |
133,13 89,61 |
123,05 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
+30,09 % 58,89 |
283,43 159,62 |
52,59 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+29,70 % 17,21 |
80,54 57,34 |
63,15 Mrd. | |
Ross Stores Inc US7782961038 |
144,0000 03.07.24 |
144,4000 144,4000 |
+29,58 % 32,87 |
150,4500 107,4600 |
75,04 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+29,52 % 98,92 |
442,22 307,14 |
44,70 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+29,41 % 15,51 |
68,90 50,29 |
263,34 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
+29,40 % 98,78 |
445,1100 258,4900 |
144,90 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,35 03.07.24 |
105,91 105,97 |
+29,31 % 23,88 |
105,97 78,60 |
59,90 Mrd. | |
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+29,00 % 100,67 |
483,11 325,76 |
45,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+28,43 % 16,41 |
78,90 49,33 |
139,49 Mrd. | |
T Mobile US Inc US8725901040 |
178,4600 03.07.24 |
178,8700 179,9800 |
+28,08 % 39,13 |
180,6900 133,3200 |
183,39 Mrd. | |
Republic Services Inc US7607591002 |
193,54 03.07.24 |
193,52 193,16 |
+27,83 % 42,14 |
194,82 141,16 |
49,20 Mrd. |