S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
279,00 16:36 |
290,00 297,88 |
+27,47 % 60,13 |
340,89 193,99 |
139,27 Mrd. | |
|
eBay Inc US2786421030 |
55,7800 16:37 |
55,7100 56,2300 |
+27,47 % 12,02 |
56,2300 37,9900 |
67,84 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,45 16:35 |
214,89 214,95 |
+27,45 % 45,76 |
215,39 165,72 |
25,24 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
170,93 16:36 |
173,82 175,99 |
+27,45 % 36,81 |
181,98 109,71 |
72,26 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,67 16:36 |
190,98 189,71 |
+26,97 % 40,29 |
189,71 137,60 |
213,71 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,31 16:36 |
42,78 43,32 |
+26,95 % 8,77 |
54,74 31,52 |
38,77 Mrd. | |
|
Fiserv US3377381088 |
157,85 16:36 |
160,07 161,39 |
+26,73 % 33,29 |
163,57 109,61 |
88,96 Mrd. | |
|
Cencora Inc US03073E1055 |
242,25 16:36 |
240,00 244,46 |
+26,55 % 50,82 |
245,80 172,87 |
78,22 Mrd. | |
|
Packaging Corp US6951561090 |
194,85 16:34 |
196,23 198,00 |
+26,00 % 40,21 |
199,87 144,48 |
26,04 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
59,08 16:37 |
59,38 61,02 |
+25,81 % 12,12 |
81,39 40,62 |
330,72 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
510,51 16:34 |
524,21 534,54 |
+25,78 % 104,64 |
568,68 366,24 |
78,44 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,43 16:34 |
576,96 584,89 |
+25,72 % 115,89 |
621,53 397,86 |
53,50 Mrd. | |
|
Amazon.com Inc US0231351067 |
161,1536 16:36 |
166,7500 184,0700 |
+25,70 % 32,94 |
200,0000 119,5700 |
1862,90 Mrd. | |
|
Phillips 66 US7185461040 |
136,93 16:36 |
139,08 140,95 |
+25,64 % 27,94 |
172,71 108,99 |
96,15 Mrd. | |
|
QUALCOMM Inc US7475251036 |
162,0500 16:36 |
160,5200 164,0000 |
+25,36 % 32,78 |
227,0900 104,7800 |
348,06 Mrd. |