S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
73,36 17:02 |
73,97 73,69 |
+29,43 % 16,68 |
78,90 49,33 |
138,84 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,23 17:02 |
42,69 42,50 |
+29,42 % 9,60 |
43,11 32,37 |
58,76 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,2900 17:03 |
445,8500 444,8500 |
+29,35 % 100,35 |
445,1100 258,4900 |
143,69 Mrd. | |
|
Brown and Brown Inc US1152361010 |
88,96 17:01 |
89,82 89,41 |
+29,23 % 20,12 |
93,34 66,78 |
24,01 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,7800 17:01 |
145,7700 145,3200 |
+29,12 % 32,65 |
150,4500 107,4600 |
74,48 Mrd. | |
|
Walmart Inc US9311421039 |
67,61 17:03 |
67,89 67,71 |
+29,05 % 15,22 |
68,90 50,29 |
262,11 Mrd. | |
|
American International Group Inc US0268747849 |
74,13 17:02 |
75,05 74,24 |
+28,83 % 16,59 |
80,54 57,34 |
62,44 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
140,80 17:02 |
138,80 138,45 |
+28,74 % 31,43 |
148,89 88,97 |
75,99 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
427,36 17:00 |
430,04 427,19 |
+28,66 % 95,20 |
442,22 307,14 |
44,31 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,03 17:02 |
38,82 38,85 |
+28,60 % 8,68 |
40,18 27,03 |
78,89 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
262,7700 17:02 |
269,1200 269,0900 |
+28,38 % 58,09 |
282,9900 170,1800 |
121,08 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
103,54 17:02 |
104,24 104,25 |
+28,00 % 22,65 |
105,01 78,60 |
59,35 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
497,88 17:00 |
513,45 505,81 |
+27,65 % 107,84 |
566,67 366,24 |
75,98 Mrd. | |
|
T Mobile US Inc US8725901040 |
177,2800 17:02 |
177,5900 176,1800 |
+27,63 % 38,38 |
180,6900 133,3200 |
182,21 Mrd. | |
|
AFLAC Inc US0010551028 |
89,02 17:02 |
89,82 89,31 |
+27,54 % 19,22 |
90,43 69,57 |
45,75 Mrd. |