S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
280,74 16:14 |
279,66 279,51 |
+30,77 % 66,06 |
300,23 213,52 |
70,85 Mrd. | |
|
Caterpillar Inc US1491231015 |
324,00 16:14 |
326,10 326,06 |
+30,22 % 75,19 |
379,30 226,05 |
208,67 Mrd. | |
|
American International Group Inc US0268747849 |
75,58 16:14 |
75,67 75,75 |
+30,13 % 17,50 |
80,54 57,34 |
63,62 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,52 16:12 |
435,60 433,29 |
+29,97 % 100,20 |
442,22 307,14 |
44,65 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,7450 16:13 |
178,6400 179,0500 |
+29,93 % 41,41 |
180,6900 133,3200 |
183,63 Mrd. | |
|
ServiceNow Inc US81762P1021 |
734,42 16:13 |
740,56 744,01 |
+29,85 % 168,82 |
812,94 530,17 |
208,00 Mrd. | |
|
Assurant Inc US04621X1081 |
163,49 16:13 |
162,12 161,61 |
+29,71 % 37,45 |
188,24 124,65 |
14,75 Mrd. | |
|
Republic Services Inc US7607591002 |
195,54 16:14 |
195,78 195,32 |
+29,59 % 44,65 |
195,32 141,16 |
49,75 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,72 16:14 |
145,58 146,30 |
+29,40 % 33,11 |
183,39 112,61 |
117,29 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
439,3300 16:13 |
441,6900 442,3000 |
+29,11 % 99,06 |
445,1100 258,4900 |
145,03 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
161,47 16:13 |
161,25 161,51 |
+28,81 % 36,11 |
161,60 109,71 |
71,64 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,62 16:14 |
97,16 97,04 |
+28,63 % 21,73 |
98,99 68,87 |
91,40 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,32 16:14 |
74,35 74,53 |
+28,51 % 16,49 |
78,90 49,33 |
138,83 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,23 16:13 |
42,39 42,39 |
+28,32 % 9,32 |
43,11 32,91 |
58,83 Mrd. | |
|
Corning Inc US2193501051 |
44,92 16:13 |
45,00 44,67 |
+28,27 % 9,90 |
44,67 26,59 |
40,47 Mrd. |