S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,74 15:34 |
59,79 59,68 |
+29,90 % 13,75 |
59,82 32,18 |
28,09 Mrd. | |
General Dynamics Corporation US3695501086 |
294,19 15:33 |
294,00 292,99 |
+29,60 % 67,20 |
300,23 216,27 |
71,13 Mrd. | |
DaVita Inc US23918K1088 |
140,33 15:30 |
139,93 140,30 |
+29,52 % 31,98 |
147,14 73,20 |
26,86 Mrd. | |
Fiserv US3377381088 |
162,10 15:34 |
162,00 161,59 |
+29,07 % 36,51 |
163,57 109,61 |
89,63 Mrd. | |
Ecolab Inc US2788651006 |
237,92 15:33 |
236,78 237,94 |
+29,05 % 53,56 |
247,92 157,44 |
57,95 Mrd. | |
CBRE Group Inc US12504L1098 |
108,89 15:30 |
108,89 109,14 |
+28,82 % 24,36 |
112,71 65,76 |
36,43 Mrd. | |
TJX Companies Inc US8725401090 |
110,62 15:33 |
111,07 110,70 |
+28,79 % 24,73 |
115,02 85,77 |
130,33 Mrd. | |
ONEOK Inc US6826801036 |
85,22 15:33 |
85,50 85,00 |
+28,65 % 18,98 |
85,37 61,35 |
62,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5394 15:33 |
98,4300 98,7900 |
+28,64 % 21,94 |
103,3600 73,4200 |
37,95 Mrd. | |
News Corporation US65249B1098 |
27,3100 15:33 |
27,6300 27,7400 |
+28,58 % 6,07 |
28,4400 19,4300 |
16,89 Mrd. | |
Packaging Corp US6951561090 |
195,36 15:30 |
194,43 194,07 |
+28,51 % 43,34 |
199,87 144,48 |
25,87 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,94 15:33 |
214,12 212,48 |
+28,22 % 47,08 |
230,89 157,92 |
66,04 Mrd. | |
eBay Inc US2786421030 |
56,9149 15:33 |
56,7500 56,5200 |
+27,90 % 12,41 |
56,5200 37,9900 |
67,84 Mrd. | |
General Motors Company US37045V1008 |
43,26 15:33 |
43,34 43,48 |
+27,65 % 9,37 |
49,90 26,65 |
155,67 Mrd. | |
Alphabet C US02079K1079 |
165,9400 15:33 |
165,9950 165,3900 |
+27,48 % 35,77 |
192,6600 123,4000 |
782,97 Mrd. |