S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
129,51 22:10 |
126,85 133,05 |
+26,07 % 26,78 |
143,62 89,61 |
124,37 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
278,32 22:10 |
286,43 287,14 |
+26,05 % 57,51 |
287,14 220,11 |
50,66 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,52 22:10 |
215,09 215,97 |
+25,83 % 42,80 |
215,97 166,15 |
25,17 Mrd. | |
Waste Management US94106L1098 |
201,54 22:10 |
207,10 207,76 |
+25,62 % 41,11 |
223,45 151,21 |
75,89 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0600 22:00 |
100,3300 98,6700 |
+25,21 % 19,34 |
103,3600 73,4200 |
37,75 Mrd. | |
Simon Property Group Inc US8288061091 |
148,05 22:10 |
148,62 151,07 |
+25,16 % 29,76 |
157,74 103,37 |
50,28 Mrd. | |
Alphabet C US02079K1079 |
160,6400 22:00 |
157,3700 168,4000 |
+24,97 % 32,10 |
192,6600 123,4000 |
774,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
194,90 22:10 |
194,05 199,14 |
+24,92 % 38,88 |
216,87 135,69 |
398,17 Mrd. | |
Applied Materials Inc US0382221051 |
181,8900 22:15 |
175,1600 181,8100 |
+24,87 % 36,23 |
254,9700 130,1100 |
256,89 Mrd. | |
Generac Holding Inc US3687361044 |
142,29 22:10 |
137,00 142,87 |
+24,87 % 28,34 |
159,78 82,20 |
33,70 Mrd. | |
AbbVie Inc US00287Y1091 |
184,36 22:10 |
187,45 189,29 |
+24,80 % 36,63 |
189,71 137,60 |
212,72 Mrd. | |
Diamondback Energy Inc US25278X1090 |
185,1800 22:00 |
184,1300 189,0600 |
+24,64 % 36,61 |
210,9400 145,1200 |
72,73 Mrd. | |
Packaging Corp US6951561090 |
191,68 22:10 |
194,35 196,69 |
+24,56 % 37,79 |
199,87 144,48 |
25,73 Mrd. | |
DaVita Inc US23918K1088 |
135,41 22:10 |
136,72 139,52 |
+24,45 % 26,60 |
147,14 73,20 |
26,70 Mrd. | |
Alphabet A US02079K3059 |
159,2500 22:00 |
155,5000 166,6600 |
+24,31 % 31,14 |
191,1800 122,1700 |
1028,16 Mrd. |