S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
238,29 20:01 |
236,09 237,16 |
+30,00 % 54,99 |
247,92 157,44 |
58,30 Mrd. | |
|
General Dynamics Corporation US3695501086 |
293,58 20:05 |
293,29 290,80 |
+29,82 % 67,44 |
300,23 216,27 |
71,54 Mrd. | |
|
eBay Inc US2786421030 |
56,5350 20:04 |
56,0000 55,9400 |
+29,46 % 12,87 |
56,2300 37,9900 |
68,29 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,60 20:04 |
39,75 39,77 |
+29,41 % 9,00 |
43,24 22,87 |
44,29 Mrd. | |
|
Fiserv US3377381088 |
160,89 20:04 |
159,95 160,15 |
+28,66 % 35,84 |
163,57 109,61 |
89,99 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,48 20:04 |
109,68 109,92 |
+28,14 % 24,26 |
115,02 85,77 |
130,94 Mrd. | |
|
Cencora Inc US03073E1055 |
237,93 20:04 |
238,17 237,00 |
+28,12 % 52,22 |
247,57 172,87 |
76,60 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,5500 20:04 |
98,4000 98,4000 |
+27,90 % 21,50 |
103,3600 73,4200 |
38,16 Mrd. | |
|
Packaging Corp US6951561090 |
194,44 20:02 |
196,24 196,77 |
+27,76 % 42,25 |
199,87 144,48 |
25,99 Mrd. | |
|
DaVita Inc US23918K1088 |
140,38 20:04 |
138,73 138,88 |
+27,66 % 30,42 |
147,14 73,20 |
26,96 Mrd. | |
|
Waste Management US94106L1098 |
206,05 20:03 |
205,84 205,90 |
+27,59 % 44,55 |
223,45 151,21 |
77,03 Mrd. | |
|
Sherwin Williams US8243481061 |
345,10 20:04 |
341,75 342,71 |
+27,10 % 73,59 |
352,55 234,98 |
115,78 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,48 20:04 |
262,85 262,80 |
+27,05 % 55,04 |
283,43 159,62 |
55,88 Mrd. | |
|
McKesson Corporation US58155Q1031 |
544,13 20:04 |
548,50 547,51 |
+27,03 % 115,79 |
630,38 407,13 |
95,43 Mrd. | |
|
Intuit Inc US4612021034 |
630,8950 20:04 |
625,0000 626,1200 |
+27,02 % 134,20 |
670,2700 479,4500 |
201,67 Mrd. |