S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
288,87 20:41 |
294,36 293,27 |
+56,92 % 104,78 |
300,23 184,09 |
199,75 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,73 20:42 |
219,49 217,42 |
+56,60 % 78,69 |
220,66 139,04 |
230,03 Mrd. | |
WR Berkley Corp US0844231029 |
51,62 20:42 |
55,55 56,21 |
+56,57 % 18,65 |
58,96 31,76 |
60,16 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1800 20:42 |
195,7300 195,4600 |
+56,05 % 70,11 |
224,6900 116,0500 |
199,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,70 20:42 |
72,87 72,41 |
+55,97 % 25,73 |
118,35 43,34 |
168,49 Mrd. | |
Lam Research Corporation US5128071082 |
920,5500 20:42 |
959,5400 952,6000 |
+55,62 % 329,03 |
1.127,3000 314,9500 |
586,22 Mrd. | |
Linde PLC IE000S9YS762 |
442,9850 20:43 |
445,3700 446,0400 |
+55,61 % 158,32 |
474,8900 264,2500 |
494,70 Mrd. | |
Waste Management US94106L1098 |
222,86 20:41 |
224,50 223,10 |
+55,16 % 79,23 |
223,32 140,60 |
209,37 Mrd. | |
Micron Technology Inc US5951121038 |
114,2300 20:42 |
116,6900 117,4500 |
+53,16 % 39,65 |
153,4500 48,8800 |
1081,34 Mrd. | |
Bunge Global SA CH1300646267 |
111,77 20:41 |
112,34 112,22 |
+51,49 % 37,99 |
126,76 73,62 |
101,91 Mrd. | |
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
+50,85 % 26,32 |
79,79 49,67 |
38,18 Mrd. | |
Walmart Inc US9311421039 |
70,91 20:42 |
71,20 70,82 |
+50,62 % 23,83 |
71,03 39,43 |
795,98 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 20:42 |
20,66 20,67 |
+50,55 % 6,91 |
21,84 11,98 |
149,19 Mrd. | |
Vulcan Materials US9291601097 |
256,49 20:43 |
257,80 256,09 |
+50,21 % 85,74 |
275,59 141,45 |
116,00 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,1000 20:42 |
281,8900 280,9200 |
+49,80 % 91,79 |
281,1400 158,2300 |
149,11 Mrd. |