S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
126,58 17:12 |
126,50 126,65 |
+47,58 % 40,81 |
148,26 64,26 |
320,68 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5200 17:13 |
34,6900 34,6900 |
+46,58 % 10,97 |
38,7200 19,6500 |
185,98 Mrd. | |
NVR Inc US62944T1051 |
7.470,00 17:13 |
7.447,32 7.460,70 |
+46,06 % 2.355,62 |
8.099,96 3.670,00 |
87,58 Mrd. | |
Walmart Inc US9311421039 |
67,91 17:13 |
67,81 68,07 |
+45,42 % 21,21 |
68,90 39,43 |
794,84 Mrd. | |
Alphabet C US02079K1079 |
186,9200 17:12 |
186,3000 186,6100 |
+45,22 % 58,20 |
186,8600 83,4900 |
2380,88 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,23 17:14 |
407,16 407,10 |
+45,18 % 126,11 |
420,52 264,00 |
942,92 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,8050 17:13 |
171,8000 171,3900 |
+44,75 % 52,81 |
197,1500 104,8400 |
72,36 Mrd. | |
ONEOK Inc US6826801036 |
82,99 17:13 |
82,23 82,33 |
+44,61 % 25,60 |
83,01 49,27 |
143,28 Mrd. | |
Rollins Inc US7757111049 |
50,03 17:13 |
49,49 49,15 |
+44,35 % 15,37 |
49,92 28,97 |
49,40 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,20 17:14 |
47,02 46,69 |
+43,95 % 14,41 |
62,10 26,44 |
380,92 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,30 17:12 |
367,22 369,67 |
+43,57 % 109,95 |
414,59 236,68 |
74,68 Mrd. | |
ServiceNow Inc US81762P1021 |
792,09 17:13 |
793,67 794,11 |
+43,54 % 240,26 |
812,94 341,76 |
585,77 Mrd. | |
Meta Platforms US30303M1027 |
508,8050 17:13 |
506,3700 509,5000 |
+43,45 % 154,11 |
527,3400 88,9100 |
4804,57 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,42 17:13 |
169,08 168,74 |
+42,98 % 50,63 |
190,42 83,96 |
86,79 Mrd. | |
QUALCOMM Inc US7475251036 |
203,5200 17:13 |
202,6800 200,1600 |
+42,74 % 60,94 |
227,0900 103,0200 |
954,23 Mrd. |